{"exchangeId":"okx","status":"ok","interval":"15m","candles":[{"time":1779571800000,"open":76750.1,"high":76921.3,"low":76538.4,"close":76709.6,"volume":70.28766057,"volumeQuote":5391079.442149349,"trades":null},{"time":1779572700000,"open":76710.5,"high":76830.8,"low":76575.1,"close":76816.2,"volume":28.89984813,"volumeQuote":2217085.848985704,"trades":null},{"time":1779573600000,"open":76816.2,"high":76894.6,"low":76651.2,"close":76663.7,"volume":41.87105339,"volumeQuote":3215236.013906516,"trades":null},{"time":1779574500000,"open":76663.7,"high":76712.9,"low":76546.2,"close":76552.7,"volume":32.52212321,"volumeQuote":2492199.423350376,"trades":null},{"time":1779575400000,"open":76553.3,"high":76608.3,"low":76400,"close":76558.4,"volume":71.75173303,"volumeQuote":5488028.943593319,"trades":null},{"time":1779576300000,"open":76550.8,"high":76620.3,"low":76493.1,"close":76589,"volume":15.72006341,"volumeQuote":1203770.438763197,"trades":null},{"time":1779577200000,"open":76589,"high":76791.4,"low":76533,"close":76674.8,"volume":47.73692533,"volumeQuote":3660416.700598961,"trades":null},{"time":1779578100000,"open":76674.8,"high":76765.1,"low":76583.3,"close":76641.9,"volume":16.86932392,"volumeQuote":1293329.938027821,"trades":null},{"time":1779579000000,"open":76644.1,"high":76768.6,"low":76644.1,"close":76710.9,"volume":53.64707253,"volumeQuote":4115469.489486327,"trades":null},{"time":1779579900000,"open":76708.7,"high":76826.3,"low":76683.5,"close":76748,"volume":17.95452887,"volumeQuote":1377918.799623072,"trades":null},{"time":1779580800000,"open":76748,"high":76795.8,"low":76645.8,"close":76695,"volume":15.82138556,"volumeQuote":1213491.952036098,"trades":null},{"time":1779581700000,"open":76694.9,"high":76747.1,"low":76633.9,"close":76691.3,"volume":8.79373312,"volumeQuote":674390.331619514,"trades":null},{"time":1779582600000,"open":76691.3,"high":76827.1,"low":76687.3,"close":76750,"volume":22.11486721,"volumeQuote":1698085.620394853,"trades":null},{"time":1779583500000,"open":76750,"high":76928.5,"low":76733.7,"close":76837.4,"volume":38.81645604,"volumeQuote":2983047.463226319,"trades":null},{"time":1779584400000,"open":76837.5,"high":76893,"low":76758.2,"close":76787,"volume":41.37552893,"volumeQuote":3177298.004131424,"trades":null},{"time":1779585300000,"open":76787.9,"high":76919.9,"low":76784.4,"close":76902.4,"volume":12.60151647,"volumeQuote":968607.533594481,"trades":null},{"time":1779586200000,"open":76902.4,"high":76919.9,"low":76818,"close":76831.5,"volume":9.26538622,"volumeQuote":712374.458141656,"trades":null},{"time":1779587100000,"open":76831.6,"high":76899,"low":76800.1,"close":76893.5,"volume":9.75996015,"volumeQuote":750112.434272082,"trades":null},{"time":1779588000000,"open":76893.5,"high":76919.7,"low":76839.2,"close":76914.9,"volume":9.00052527,"volumeQuote":692113.041966629,"trades":null},{"time":1779588900000,"open":76915,"high":76958.9,"low":76708.7,"close":76751.4,"volume":24.95426719,"volumeQuote":1917681.252348157,"trades":null},{"time":1779589800000,"open":76751.3,"high":76851,"low":76751.3,"close":76826,"volume":17.06935113,"volumeQuote":1310929.913774359,"trades":null},{"time":1779590700000,"open":76826.1,"high":76852.9,"low":76812.1,"close":76818.1,"volume":8.02545596,"volumeQuote":616640.881127577,"trades":null},{"time":1779591600000,"open":76818.2,"high":77000,"low":76791.7,"close":76923.3,"volume":17.72788854,"volumeQuote":1363553.737334699,"trades":null},{"time":1779592500000,"open":76923.3,"high":76924.8,"low":76869.4,"close":76909.3,"volume":10.02664549,"volumeQuote":770962.362361697,"trades":null},{"time":1779593400000,"open":76909.3,"high":76919.6,"low":76723.1,"close":76760.6,"volume":23.26442777,"volumeQuote":1787256.381039996,"trades":null},{"time":1779594300000,"open":76760.5,"high":76812.6,"low":76720,"close":76738.7,"volume":57.0675062,"volumeQuote":4380956.808750405,"trades":null},{"time":1779595200000,"open":76738.7,"high":76852.9,"low":76738.7,"close":76839.7,"volume":20.33280798,"volumeQuote":1561792.335377178,"trades":null},{"time":1779596100000,"open":76839.7,"high":76846.5,"low":76751.7,"close":76759.9,"volume":9.12197009,"volumeQuote":700586.867066614,"trades":null},{"time":1779597000000,"open":76759.9,"high":76780.5,"low":76719.2,"close":76775.3,"volume":6.58858938,"volumeQuote":505697.938492936,"trades":null},{"time":1779597900000,"open":76775.3,"high":76820.9,"low":76719.8,"close":76776.1,"volume":12.61476168,"volumeQuote":968287.857060447,"trades":null},{"time":1779598800000,"open":76776,"high":76776,"low":76722.6,"close":76741,"volume":12.29470116,"volumeQuote":943606.614459785,"trades":null},{"time":1779599700000,"open":76741.1,"high":76741.1,"low":76668,"close":76703.2,"volume":15.05088247,"volumeQuote":1154376.950801067,"trades":null},{"time":1779600600000,"open":76703.2,"high":76725.8,"low":76641.9,"close":76641.9,"volume":7.61842466,"volumeQuote":584283.220812839,"trades":null},{"time":1779601500000,"open":76642,"high":76855,"low":76641.9,"close":76813.3,"volume":11.39472336,"volumeQuote":874929.221284163,"trades":null},{"time":1779602400000,"open":76813.3,"high":76855,"low":76801.6,"close":76842.2,"volume":12.69814932,"volumeQuote":975550.678595708,"trades":null},{"time":1779603300000,"open":76842.2,"high":76842.2,"low":76710.6,"close":76737.3,"volume":16.40329924,"volumeQuote":1259287.279120499,"trades":null},{"time":1779604200000,"open":76737.2,"high":76815.5,"low":76727.1,"close":76810.3,"volume":6.11584863,"volumeQuote":469546.335346073,"trades":null},{"time":1779605100000,"open":76810.3,"high":77064.7,"low":76790.9,"close":76990.5,"volume":50.66706145,"volumeQuote":3900414.38207105,"trades":null},{"time":1779606000000,"open":76990.5,"high":77024.7,"low":76900.7,"close":76900.7,"volume":19.82736105,"volumeQuote":1525778.064623861,"trades":null},{"time":1779606900000,"open":76900.8,"high":76917.9,"low":76869.3,"close":76906.1,"volume":8.96523705,"volumeQuote":689365.805767696,"trades":null},{"time":1779607800000,"open":76906.1,"high":76912.4,"low":76834.2,"close":76875.5,"volume":144.74958558,"volumeQuote":11125289.055348234,"trades":null},{"time":1779608700000,"open":76875.6,"high":76875.6,"low":76774.9,"close":76794.3,"volume":166.65234406,"volumeQuote":12799330.589650974,"trades":null},{"time":1779609600000,"open":76794.3,"high":76821.9,"low":76727.6,"close":76739.6,"volume":37.88481169,"volumeQuote":2907976.968044673,"trades":null},{"time":1779610500000,"open":76739.5,"high":76852.8,"low":76739.5,"close":76812.9,"volume":54.61332705,"volumeQuote":4195132.370684874,"trades":null},{"time":1779611400000,"open":76812.8,"high":76861.2,"low":76773.1,"close":76795.9,"volume":22.47934585,"volumeQuote":1726584.624660227,"trades":null},{"time":1779612300000,"open":76795.9,"high":76832.5,"low":76793.1,"close":76828.5,"volume":17.33813848,"volumeQuote":1331691.593080733,"trades":null},{"time":1779613200000,"open":76828.6,"high":76906.8,"low":76811.9,"close":76895.4,"volume":18.3603413,"volumeQuote":1411392.045844775,"trades":null},{"time":1779614100000,"open":76894.7,"high":76980,"low":76891.6,"close":76951.1,"volume":17.86222844,"volumeQuote":1374057.595004437,"trades":null},{"time":1779615000000,"open":76949.2,"high":77041.6,"low":76908,"close":76984.6,"volume":51.03042043,"volumeQuote":3928575.578067432,"trades":null},{"time":1779615900000,"open":76984.5,"high":77030,"low":76962.1,"close":77021.7,"volume":35.39342745,"volumeQuote":2725288.259418208,"trades":null},{"time":1779616800000,"open":77021.7,"high":77029.4,"low":76920.9,"close":76942.7,"volume":17.88885435,"volumeQuote":1376955.173684889,"trades":null},{"time":1779617700000,"open":76942.8,"high":77529.3,"low":76940.2,"close":77231.6,"volume":269.60846659,"volumeQuote":20838962.17410078,"trades":null},{"time":1779618600000,"open":77231.6,"high":77232,"low":77083.9,"close":77194.2,"volume":73.44868039,"volumeQuote":5668313.534438084,"trades":null},{"time":1779619500000,"open":77194.1,"high":77207.3,"low":77118.6,"close":77190.1,"volume":18.42462371,"volumeQuote":1421734.792345104,"trades":null},{"time":1779620400000,"open":77190.1,"high":77352.5,"low":77182.5,"close":77298.6,"volume":40.41006309,"volumeQuote":3122986.440854963,"trades":null},{"time":1779621300000,"open":77298.5,"high":77351.8,"low":77257.7,"close":77287.6,"volume":23.24361828,"volumeQuote":1796712.815840707,"trades":null},{"time":1779622200000,"open":77287.5,"high":77327.8,"low":77204.9,"close":77249.9,"volume":25.3044809,"volumeQuote":1954896.779491537,"trades":null},{"time":1779623100000,"open":77249.9,"high":77317.7,"low":77223.4,"close":77317.6,"volume":14.75117444,"volumeQuote":1140019.101684914,"trades":null},{"time":1779624000000,"open":77317.7,"high":77325.3,"low":77166.2,"close":77212.6,"volume":30.10583782,"volumeQuote":2324527.44723996,"trades":null},{"time":1779624900000,"open":77212.6,"high":77212.6,"low":77053.3,"close":77072.6,"volume":51.24000268,"volumeQuote":3950221.255219475,"trades":null},{"time":1779625800000,"open":77072.7,"high":77128.5,"low":77041.2,"close":77128.5,"volume":23.87598043,"volumeQuote":1840425.478975785,"trades":null},{"time":1779626700000,"open":77128.5,"high":77128.5,"low":77082.2,"close":77116.3,"volume":32.2167533,"volumeQuote":2483963.566083661,"trades":null},{"time":1779627600000,"open":77116.4,"high":77123.9,"low":77006.6,"close":77049.7,"volume":29.2631203,"volumeQuote":2255154.218875492,"trades":null},{"time":1779628500000,"open":77049.6,"high":77116.2,"low":76950.2,"close":76964.9,"volume":22.6320395,"volumeQuote":1743285.895670073,"trades":null},{"time":1779629400000,"open":76965,"high":77021.9,"low":76864.2,"close":76984,"volume":40.68033159,"volumeQuote":3130347.049311901,"trades":null},{"time":1779630300000,"open":76985.9,"high":77022.2,"low":76689.3,"close":76801.8,"volume":65.5351791,"volumeQuote":5037408.166160044,"trades":null},{"time":1779631200000,"open":76801.8,"high":76844.7,"low":76442.4,"close":76514.1,"volume":104.77643633,"volumeQuote":8023757.449179576,"trades":null},{"time":1779632100000,"open":76514.1,"high":76568,"low":76200,"close":76420.1,"volume":136.81310873,"volumeQuote":10451835.36857971,"trades":null},{"time":1779633000000,"open":76420.1,"high":76542.6,"low":76408.5,"close":76461.7,"volume":46.95651898,"volumeQuote":3591533.163736732,"trades":null},{"time":1779633900000,"open":76461.7,"high":76517.7,"low":76386.6,"close":76464.3,"volume":23.75666919,"volumeQuote":1816503.749981384,"trades":null},{"time":1779634800000,"open":76464.4,"high":76545.4,"low":76427.4,"close":76516.1,"volume":22.61868318,"volumeQuote":1730159.11549832,"trades":null},{"time":1779635700000,"open":76516,"high":76539.8,"low":76410.8,"close":76444.9,"volume":29.07309927,"volumeQuote":2222866.952551782,"trades":null},{"time":1779636600000,"open":76445,"high":76504,"low":76432,"close":76454.9,"volume":41.46199238,"volumeQuote":3170013.612239304,"trades":null},{"time":1779637500000,"open":76455,"high":76486.1,"low":76358.9,"close":76377.7,"volume":12.31115326,"volumeQuote":940864.182441398,"trades":null},{"time":1779638400000,"open":76377.8,"high":76695.9,"low":76373,"close":76609.7,"volume":78.53316594,"volumeQuote":6013662.596777115,"trades":null},{"time":1779639300000,"open":76609.6,"high":76742.7,"low":76563.6,"close":76594.4,"volume":33.65988592,"volumeQuote":2580719.918771801,"trades":null},{"time":1779640200000,"open":76592.7,"high":76601.3,"low":76433.1,"close":76515.6,"volume":19.96130955,"volumeQuote":1527372.754725552,"trades":null},{"time":1779641100000,"open":76515.6,"high":76700,"low":76515.5,"close":76678,"volume":14.87279478,"volumeQuote":1139682.35500316,"trades":null},{"time":1779642000000,"open":76678,"high":76732.8,"low":76615.2,"close":76639.2,"volume":28.38264912,"volumeQuote":2176760.790403777,"trades":null},{"time":1779642900000,"open":76639.3,"high":76665.2,"low":76556.3,"close":76615,"volume":14.05262368,"volumeQuote":1076620.823480094,"trades":null},{"time":1779643800000,"open":76615,"high":76715.6,"low":76588,"close":76696.4,"volume":11.61787524,"volumeQuote":890745.734706528,"trades":null},{"time":1779644700000,"open":76696.3,"high":76790.7,"low":76681.1,"close":76689.2,"volume":20.24826855,"volumeQuote":1553598.792747549,"trades":null},{"time":1779645600000,"open":76689.3,"high":76770.8,"low":76633,"close":76736,"volume":12.39028361,"volumeQuote":950228.738400537,"trades":null},{"time":1779646500000,"open":76736.1,"high":76790.2,"low":76673.8,"close":76680,"volume":15.59194515,"volumeQuote":1196385.149850895,"trades":null},{"time":1779647400000,"open":76679.4,"high":76714.9,"low":76609,"close":76642.2,"volume":10.27411597,"volumeQuote":787560.373074817,"trades":null},{"time":1779648300000,"open":76642.2,"high":76682.3,"low":76597.4,"close":76665.5,"volume":8.07475266,"volumeQuote":618782.696917155,"trades":null},{"time":1779649200000,"open":76665.6,"high":76740.9,"low":76635.4,"close":76635.4,"volume":15.57978578,"volumeQuote":1194877.543625335,"trades":null},{"time":1779650100000,"open":76635.5,"high":76749.9,"low":76609.9,"close":76663.6,"volume":32.03784213,"volumeQuote":2456269.147178573,"trades":null},{"time":1779651000000,"open":76663.6,"high":76739.3,"low":76642.4,"close":76711.8,"volume":8.36196746,"volumeQuote":641237.162609231,"trades":null},{"time":1779651900000,"open":76711.7,"high":76786.2,"low":76711.7,"close":76773.3,"volume":11.69855202,"volumeQuote":897895.176656896,"trades":null},{"time":1779652800000,"open":76774.6,"high":76794.1,"low":76658.7,"close":76688.7,"volume":20.30719321,"volumeQuote":1558208.411318216,"trades":null},{"time":1779653700000,"open":76688.7,"high":76715.3,"low":76598,"close":76684,"volume":22.98682297,"volumeQuote":1762028.615344032,"trades":null},{"time":1779654600000,"open":76684,"high":76735.3,"low":76646.3,"close":76685.7,"volume":35.22483534,"volumeQuote":2701440.193193518,"trades":null},{"time":1779655500000,"open":76685.7,"high":76724.4,"low":76616.4,"close":76670.1,"volume":10.1331892,"volumeQuote":776924.657890592,"trades":null},{"time":1779656400000,"open":76670.2,"high":76748.5,"low":76646.6,"close":76717.5,"volume":29.19695765,"volumeQuote":2239087.2486122,"trades":null},{"time":1779657300000,"open":76717.6,"high":76725.8,"low":76469.2,"close":76524.4,"volume":20.96283172,"volumeQuote":1605617.09045234,"trades":null},{"time":1779658200000,"open":76524.3,"high":76570.3,"low":76130.4,"close":76148.8,"volume":82.09861787,"volumeQuote":6262742.902608738,"trades":null},{"time":1779659100000,"open":76148.9,"high":76278.6,"low":76109.7,"close":76145.4,"volume":47.2945782,"volumeQuote":3603150.632117285,"trades":null},{"time":1779660000000,"open":76147.3,"high":77028.1,"low":76132.7,"close":76984.1,"volume":141.39966042,"volumeQuote":10838782.172377676,"trades":null},{"time":1779660900000,"open":76984.1,"high":76984.1,"low":76890.5,"close":76892.9,"volume":1.51247299,"volumeQuote":116365.729662733,"trades":null}]}