{"exchangeId":"okx","status":"ok","interval":"15m","candles":[{"time":1784946600000,"open":64056.8,"high":64057,"low":64020.8,"close":64053.4,"volume":24.90392285,"volumeQuote":1594710.766803541,"trades":null},{"time":1784947500000,"open":64053.3,"high":64059.7,"low":64020,"close":64042.2,"volume":18.07370475,"volumeQuote":1157350.443573245,"trades":null},{"time":1784948400000,"open":64042.2,"high":64077.9,"low":64022.4,"close":64045.6,"volume":13.96431845,"volumeQuote":894516.116355292,"trades":null},{"time":1784949300000,"open":64045.5,"high":64100.1,"low":64045.5,"close":64073.7,"volume":13.61944519,"volumeQuote":872666.554719153,"trades":null},{"time":1784950200000,"open":64073.7,"high":64096.2,"low":64065.7,"close":64096.1,"volume":15.14875867,"volumeQuote":970748.131637046,"trades":null},{"time":1784951100000,"open":64096.2,"high":64096.2,"low":64045.5,"close":64085,"volume":9.46487643,"volumeQuote":606423.568283477,"trades":null},{"time":1784952000000,"open":64085,"high":64127.7,"low":64084,"close":64127.7,"volume":5.24021842,"volumeQuote":335942.620113274,"trades":null},{"time":1784952900000,"open":64127.7,"high":64134.4,"low":64100.1,"close":64106.3,"volume":8.31168051,"volumeQuote":532915.055759288,"trades":null},{"time":1784953800000,"open":64106.3,"high":64181.2,"low":64086.3,"close":64181.2,"volume":15.65034741,"volumeQuote":1003782.756699608,"trades":null},{"time":1784954700000,"open":64181.2,"high":64202.7,"low":64150.5,"close":64180,"volume":28.18336019,"volumeQuote":1808668.914323252,"trades":null},{"time":1784955600000,"open":64180,"high":64196.4,"low":64149.3,"close":64149.5,"volume":10.05989337,"volumeQuote":645582.084266837,"trades":null},{"time":1784956500000,"open":64149.6,"high":64151.2,"low":64146.3,"close":64146.9,"volume":16.68058774,"volumeQuote":1070064.564198359,"trades":null},{"time":1784957400000,"open":64146.9,"high":64147,"low":64019.9,"close":64038.6,"volume":30.49339403,"volumeQuote":1953164.971108663,"trades":null},{"time":1784958300000,"open":64038.7,"high":64038.7,"low":63984.1,"close":64011.6,"volume":36.56237459,"volumeQuote":2340528.327345425,"trades":null},{"time":1784959200000,"open":64011.6,"high":64052.4,"low":64011.5,"close":64048.1,"volume":21.4000464,"volumeQuote":1370475.901916271,"trades":null},{"time":1784960100000,"open":64048.2,"high":64053.8,"low":63984.2,"close":64007.5,"volume":34.5933577,"volumeQuote":2214956.746025274,"trades":null},{"time":1784961000000,"open":64007.5,"high":64021.6,"low":63960.4,"close":63983,"volume":26.24709813,"volumeQuote":1679486.283860964,"trades":null},{"time":1784961900000,"open":63983,"high":64010,"low":63964.4,"close":64009.9,"volume":13.53451864,"volumeQuote":865933.856153916,"trades":null},{"time":1784962800000,"open":64010,"high":64028.6,"low":64008.1,"close":64017.8,"volume":10.6527706,"volumeQuote":681949.924630514,"trades":null},{"time":1784963700000,"open":64017.9,"high":64034.8,"low":64002.9,"close":64025.2,"volume":12.9441558,"volumeQuote":828631.206308344,"trades":null},{"time":1784964600000,"open":64025.2,"high":64045.9,"low":64002.7,"close":64037.6,"volume":180.47018996,"volumeQuote":11555123.05135098,"trades":null},{"time":1784965500000,"open":64037.6,"high":64042.9,"low":64010.4,"close":64010.4,"volume":185.29733037,"volumeQuote":11865483.67076429,"trades":null},{"time":1784966400000,"open":64010.5,"high":64010.5,"low":63932.2,"close":63966.6,"volume":28.29614215,"volumeQuote":1809861.210200622,"trades":null},{"time":1784967300000,"open":63966.6,"high":63995.1,"low":63966.6,"close":63995,"volume":20.17082781,"volumeQuote":1290540.333966244,"trades":null},{"time":1784968200000,"open":63995.1,"high":64003.8,"low":63957.3,"close":63958.5,"volume":11.01836267,"volumeQuote":705016.381345929,"trades":null},{"time":1784969100000,"open":63958.5,"high":63961,"low":63806.4,"close":63876.1,"volume":51.23198958,"volumeQuote":3272052.607536881,"trades":null},{"time":1784970000000,"open":63876.2,"high":63918.3,"low":63829.5,"close":63873.2,"volume":14.1721458,"volumeQuote":905127.152257925,"trades":null},{"time":1784970900000,"open":63873.1,"high":63940.6,"low":63873.1,"close":63940.6,"volume":13.53388253,"volumeQuote":864921.763105215,"trades":null},{"time":1784971800000,"open":63940.5,"high":63957.6,"low":63927.3,"close":63940,"volume":10.58592715,"volumeQuote":676885.03675813,"trades":null},{"time":1784972700000,"open":63939.9,"high":64029,"low":63939.9,"close":64004.9,"volume":18.43299062,"volumeQuote":1179459.244213595,"trades":null},{"time":1784973600000,"open":64004.9,"high":64045.9,"low":64004.9,"close":64045.8,"volume":8.09605601,"volumeQuote":518339.162858431,"trades":null},{"time":1784974500000,"open":64045.9,"high":64045.9,"low":64031.9,"close":64032,"volume":9.26022578,"volumeQuote":593036.897964106,"trades":null},{"time":1784975400000,"open":64032,"high":64032.9,"low":63996.6,"close":64027.4,"volume":15.94024111,"volumeQuote":1020420.475307694,"trades":null},{"time":1784976300000,"open":64027.4,"high":64066.6,"low":64016.9,"close":64066.6,"volume":14.97582004,"volumeQuote":959086.915191507,"trades":null},{"time":1784977200000,"open":64066.6,"high":64090,"low":64047.6,"close":64070.5,"volume":10.3895171,"volumeQuote":665641.20130012,"trades":null},{"time":1784978100000,"open":64070.6,"high":64088.2,"low":64064.5,"close":64076,"volume":7.45354266,"volumeQuote":477598.428904149,"trades":null},{"time":1784979000000,"open":64076.1,"high":64112,"low":64051.1,"close":64051.1,"volume":14.01008639,"volumeQuote":897838.879132851,"trades":null},{"time":1784979900000,"open":64051.2,"high":64074.5,"low":64051.1,"close":64057.5,"volume":16.10469427,"volumeQuote":1031698.541278372,"trades":null},{"time":1784980800000,"open":64057.5,"high":64076,"low":64043.3,"close":64056.2,"volume":18.81300276,"volumeQuote":1205122.048248149,"trades":null},{"time":1784981700000,"open":64056.2,"high":64061,"low":64039.1,"close":64045.9,"volume":20.92609575,"volumeQuote":1340294.156606766,"trades":null},{"time":1784982600000,"open":64045.9,"high":64090.7,"low":64039.6,"close":64089.7,"volume":72.61783022,"volumeQuote":4652008.675093337,"trades":null},{"time":1784983500000,"open":64089.7,"high":64119.7,"low":64089.6,"close":64115.9,"volume":16.1518017,"volumeQuote":1035410.837080338,"trades":null},{"time":1784984400000,"open":64116,"high":64130.8,"low":64109.9,"close":64129,"volume":13.80832919,"volumeQuote":885439.261631927,"trades":null},{"time":1784985300000,"open":64129,"high":64133.2,"low":64107.4,"close":64129.7,"volume":16.92804407,"volumeQuote":1085477.236268872,"trades":null},{"time":1784986200000,"open":64129.8,"high":64194.6,"low":64117.5,"close":64194.6,"volume":65.30875008,"volumeQuote":4189853.962324965,"trades":null},{"time":1784987100000,"open":64194.5,"high":64262,"low":64142.9,"close":64177.2,"volume":47.32433636,"volumeQuote":3038857.292649012,"trades":null},{"time":1784988000000,"open":64177.3,"high":64179.9,"low":64122.2,"close":64173.8,"volume":25.60367591,"volumeQuote":1642461.419610257,"trades":null},{"time":1784988900000,"open":64173.8,"high":64175,"low":64139.6,"close":64166,"volume":38.49875525,"volumeQuote":2470488.770272626,"trades":null},{"time":1784989800000,"open":64166.1,"high":64200,"low":64166,"close":64195.7,"volume":57.60226027,"volumeQuote":3696998.887328207,"trades":null},{"time":1784990700000,"open":64195.7,"high":64229.9,"low":64178.1,"close":64215.7,"volume":20.62235343,"volumeQuote":1323889.61412765,"trades":null},{"time":1784991600000,"open":64215.8,"high":64258.9,"low":64191.6,"close":64245,"volume":18.99624841,"volumeQuote":1220134.747137322,"trades":null},{"time":1784992500000,"open":64245,"high":64276.6,"low":64204.1,"close":64204.1,"volume":34.01760319,"volumeQuote":2185369.794656301,"trades":null},{"time":1784993400000,"open":64204.2,"high":64236.6,"low":64185.6,"close":64219.9,"volume":12.26697344,"volumeQuote":787755.077578928,"trades":null},{"time":1784994300000,"open":64219.9,"high":64224.7,"low":64171.3,"close":64182.6,"volume":9.88789217,"volumeQuote":634796.723706124,"trades":null},{"time":1784995200000,"open":64182.7,"high":64214.6,"low":64161.6,"close":64210.1,"volume":15.45914058,"volumeQuote":992309.766736724,"trades":null},{"time":1784996100000,"open":64210.1,"high":64210.1,"low":64124.2,"close":64144.2,"volume":14.82024981,"volumeQuote":950866.78804991,"trades":null},{"time":1784997000000,"open":64144.2,"high":64207,"low":64144.2,"close":64206.9,"volume":8.76008371,"volumeQuote":562211.084382034,"trades":null},{"time":1784997900000,"open":64206.9,"high":64249.8,"low":64196.2,"close":64213.2,"volume":11.07464865,"volumeQuote":711184.570810374,"trades":null},{"time":1784998800000,"open":64213.2,"high":64246.4,"low":64190.4,"close":64217.6,"volume":176.78860455,"volumeQuote":11354863.212860486,"trades":null},{"time":1784999700000,"open":64217.6,"high":64280,"low":64217.5,"close":64278.9,"volume":47.00510371,"volumeQuote":3021204.357375826,"trades":null},{"time":1785000600000,"open":64278.8,"high":64310.8,"low":64263.4,"close":64296,"volume":41.55132997,"volumeQuote":2671099.838139428,"trades":null},{"time":1785001500000,"open":64296.1,"high":64350,"low":64255.1,"close":64268.1,"volume":32.30789167,"volumeQuote":2077187.201886006,"trades":null},{"time":1785002400000,"open":64268.1,"high":64420.7,"low":64268.1,"close":64362,"volume":34.46293533,"volumeQuote":2218530.59563366,"trades":null},{"time":1785003300000,"open":64362,"high":64420.6,"low":64350.2,"close":64420.6,"volume":13.01468982,"volumeQuote":837794.729271139,"trades":null},{"time":1785004200000,"open":64420.5,"high":64448.8,"low":64386.2,"close":64400.9,"volume":29.25248719,"volumeQuote":1884181.984519918,"trades":null},{"time":1785005100000,"open":64400.9,"high":64449,"low":64399.8,"close":64422.8,"volume":11.86832856,"volumeQuote":764593.818857625,"trades":null},{"time":1785006000000,"open":64422.9,"high":64446.2,"low":64410.9,"close":64440.5,"volume":15.6259259,"volumeQuote":1006756.200311122,"trades":null},{"time":1785006900000,"open":64440.4,"high":64440.4,"low":64404.3,"close":64419.8,"volume":8.98191016,"volumeQuote":578616.753818531,"trades":null},{"time":1785007800000,"open":64419.8,"high":64419.8,"low":64400,"close":64404.3,"volume":9.70327077,"volumeQuote":624978.657803662,"trades":null},{"time":1785008700000,"open":64404.4,"high":64433,"low":64387.9,"close":64397.4,"volume":9.79202742,"volumeQuote":630733.460586378,"trades":null},{"time":1785009600000,"open":64397.5,"high":64401.6,"low":64350,"close":64375.4,"volume":16.35589107,"volumeQuote":1052765.737057633,"trades":null},{"time":1785010500000,"open":64375.4,"high":64390.7,"low":64350,"close":64375.4,"volume":16.96306978,"volumeQuote":1091931.135524902,"trades":null},{"time":1785011400000,"open":64375.5,"high":64375.5,"low":64328,"close":64331.5,"volume":18.17456988,"volumeQuote":1169431.884940341,"trades":null},{"time":1785012300000,"open":64331.5,"high":64357.5,"low":64320,"close":64336,"volume":7.22814782,"volumeQuote":465043.078634356,"trades":null},{"time":1785013200000,"open":64336.1,"high":64336.8,"low":64267.8,"close":64287,"volume":19.45591874,"volumeQuote":1251054.309317377,"trades":null},{"time":1785014100000,"open":64287,"high":64299.4,"low":64266.3,"close":64299.3,"volume":4.77678152,"volumeQuote":307059.083728665,"trades":null},{"time":1785015000000,"open":64299.4,"high":64374,"low":64299.3,"close":64345.1,"volume":15.39699054,"volumeQuote":990706.901848237,"trades":null},{"time":1785015900000,"open":64345.2,"high":64432.4,"low":64341,"close":64350.1,"volume":18.48017261,"volumeQuote":1189915.893805076,"trades":null},{"time":1785016800000,"open":64350.2,"high":64408.9,"low":64350.1,"close":64408.9,"volume":13.33433649,"volumeQuote":858518.943521137,"trades":null},{"time":1785017700000,"open":64409,"high":64424,"low":64384.2,"close":64394,"volume":7.16043704,"volumeQuote":461149.13074762,"trades":null},{"time":1785018600000,"open":64393.9,"high":64404.9,"low":64361.1,"close":64404.9,"volume":50.34433007,"volumeQuote":3241206.905753479,"trades":null},{"time":1785019500000,"open":64404.8,"high":64431,"low":64379.4,"close":64412.5,"volume":12.48028076,"volumeQuote":803790.987471828,"trades":null},{"time":1785020400000,"open":64412.6,"high":64424.1,"low":64402.6,"close":64408.7,"volume":16.88398104,"volumeQuote":1087611.893734022,"trades":null},{"time":1785021300000,"open":64408.7,"high":64417,"low":64396.3,"close":64404.6,"volume":5.71967754,"volumeQuote":368387.958816596,"trades":null},{"time":1785022200000,"open":64404.5,"high":64424.2,"low":64393.1,"close":64393.2,"volume":19.2002106,"volumeQuote":1236715.483319553,"trades":null},{"time":1785023100000,"open":64393.1,"high":64399.6,"low":64369.5,"close":64375.5,"volume":13.44174712,"volumeQuote":865420.973114733,"trades":null},{"time":1785024000000,"open":64375.6,"high":64436.7,"low":64353.3,"close":64432.6,"volume":16.67574797,"volumeQuote":1073990.411314029,"trades":null},{"time":1785024900000,"open":64432.7,"high":64492.8,"low":64423.2,"close":64472.8,"volume":15.48710319,"volumeQuote":998361.50789658,"trades":null},{"time":1785025800000,"open":64472.8,"high":64496.1,"low":64414.7,"close":64425.3,"volume":17.25067718,"volumeQuote":1111971.427393882,"trades":null},{"time":1785026700000,"open":64425.2,"high":64511.9,"low":64409.2,"close":64511.9,"volume":20.13004784,"volumeQuote":1297589.675242116,"trades":null},{"time":1785027600000,"open":64511.9,"high":64540.5,"low":64471.3,"close":64504.7,"volume":30.5483073,"volumeQuote":1970463.502729121,"trades":null},{"time":1785028500000,"open":64504.7,"high":64504.7,"low":64475.2,"close":64481.8,"volume":8.34013245,"volumeQuote":537832.893701568,"trades":null},{"time":1785029400000,"open":64481.8,"high":64504.4,"low":64468.1,"close":64482.5,"volume":33.39813331,"volumeQuote":2153922.672143362,"trades":null},{"time":1785030300000,"open":64482.5,"high":64491.5,"low":64455.1,"close":64473.5,"volume":37.51719819,"volumeQuote":2418747.97855131,"trades":null},{"time":1785031200000,"open":64473.6,"high":64477.5,"low":64432.3,"close":64477.5,"volume":15.86023558,"volumeQuote":1022192.824256639,"trades":null},{"time":1785032100000,"open":64477.5,"high":64482.6,"low":64445.3,"close":64482.6,"volume":17.10648334,"volumeQuote":1102595.62955188,"trades":null},{"time":1785033000000,"open":64482.5,"high":64482.6,"low":64431.8,"close":64441.6,"volume":11.27491659,"volumeQuote":726703.851790886,"trades":null},{"time":1785033900000,"open":64441.6,"high":64526.4,"low":64441.6,"close":64525.9,"volume":17.56011069,"volumeQuote":1132354.221262669,"trades":null},{"time":1785034800000,"open":64526,"high":64577.5,"low":64484.9,"close":64577.5,"volume":27.93250352,"volumeQuote":1802261.424681986,"trades":null},{"time":1785035700000,"open":64577.4,"high":64577.5,"low":64534.8,"close":64552.3,"volume":17.82838667,"volumeQuote":1150863.056085596,"trades":null}]}