{"exchangeId":"kucoin","status":"ok","interval":"5min","candles":[{"time":1785006600000,"open":64425.6,"high":64439.7,"low":64422.9,"close":64434.8,"volume":0.53616047,"volumeQuote":34548.101922963,"trades":null},{"time":1785006900000,"open":64433.4,"high":64433.4,"low":64394.5,"close":64404,"volume":0.61341676,"volumeQuote":39510.614466839,"trades":null},{"time":1785007200000,"open":64404,"high":64419,"low":64398.8,"close":64419,"volume":0.45616771,"volumeQuote":29380.959311759,"trades":null},{"time":1785007500000,"open":64418.9,"high":64426.5,"low":64410.3,"close":64412.2,"volume":1.77589917,"volumeQuote":114403.916360191,"trades":null},{"time":1785007800000,"open":64412,"high":64412,"low":64400.1,"close":64411.3,"volume":1.31493429,"volumeQuote":84687.255101372,"trades":null},{"time":1785008100000,"open":64411.3,"high":64411.4,"low":64393.8,"close":64396.1,"volume":0.24984758,"volumeQuote":16090.532288256,"trades":null},{"time":1785008400000,"open":64396.1,"high":64396.2,"low":64396.1,"close":64396.1,"volume":0.80547853,"volumeQuote":51869.713534472,"trades":null},{"time":1785008700000,"open":64396.1,"high":64396.8,"low":64381.3,"close":64394.2,"volume":0.50363717,"volumeQuote":32430.826766479,"trades":null},{"time":1785009000000,"open":64394.2,"high":64417.9,"low":64394.2,"close":64417.9,"volume":1.01102532,"volumeQuote":65119.507609814,"trades":null},{"time":1785009300000,"open":64417.8,"high":64428.7,"low":64385.5,"close":64388.3,"volume":0.79811591,"volumeQuote":51397.07950546,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64351.4,"close":64355.5,"volume":2.6871537,"volumeQuote":173012.296957797,"trades":null},{"time":1785009900000,"open":64355.6,"high":64355.6,"low":64342.2,"close":64342.2,"volume":0.5323671,"volumeQuote":34256.016158331,"trades":null},{"time":1785010200000,"open":64342.3,"high":64380.1,"low":64342.3,"close":64374.7,"volume":1.83771569,"volumeQuote":118266.340133852,"trades":null},{"time":1785010500000,"open":64374.6,"high":64374.7,"low":64338.6,"close":64368.3,"volume":1.20706894,"volumeQuote":77682.590337425,"trades":null},{"time":1785010800000,"open":64364.1,"high":64386,"low":64361.4,"close":64366.1,"volume":1.29813022,"volumeQuote":83556.76490522,"trades":null},{"time":1785011100000,"open":64367.9,"high":64373.3,"low":64363.5,"close":64367.9,"volume":0.32244082,"volumeQuote":20754.297145974,"trades":null},{"time":1785011400000,"open":64367.9,"high":64367.9,"low":64338.2,"close":64338.2,"volume":0.81027312,"volumeQuote":52140.816869457,"trades":null},{"time":1785011700000,"open":64338.2,"high":64338.3,"low":64319,"close":64323.9,"volume":0.55712655,"volumeQuote":35841.863762332,"trades":null},{"time":1785012000000,"open":64324,"high":64332.3,"low":64318.5,"close":64318.5,"volume":0.41856683,"volumeQuote":26922.943701438,"trades":null},{"time":1785012300000,"open":64315.7,"high":64324.6,"low":64310.4,"close":64324.5,"volume":0.7557985,"volumeQuote":48607.469246876,"trades":null},{"time":1785012600000,"open":64324.6,"high":64350.2,"low":64324.6,"close":64335.4,"volume":1.87027796,"volumeQuote":120327.43819792,"trades":null},{"time":1785012900000,"open":64335.4,"high":64335.4,"low":64330,"close":64330,"volume":1.45541535,"volumeQuote":93632.98459465,"trades":null},{"time":1785013200000,"open":64330.1,"high":64334.1,"low":64308.5,"close":64308.5,"volume":1.38968567,"volumeQuote":89391.511052764,"trades":null},{"time":1785013500000,"open":64308.1,"high":64329.6,"low":64305.3,"close":64311.9,"volume":0.60178213,"volumeQuote":38704.469160474,"trades":null},{"time":1785013800000,"open":64312,"high":64312,"low":64266.8,"close":64275.5,"volume":2.49750749,"volumeQuote":160567.155167169,"trades":null},{"time":1785014100000,"open":64275.5,"high":64276.5,"low":64258.6,"close":64273.7,"volume":1.56092505,"volumeQuote":100323.087037485,"trades":null},{"time":1785014400000,"open":64273.6,"high":64288.4,"low":64262.8,"close":64288.4,"volume":0.22000178,"volumeQuote":14140.2578251,"trades":null},{"time":1785014700000,"open":64288.4,"high":64288.5,"low":64279.7,"close":64288.5,"volume":0.61998169,"volumeQuote":39855.237092116,"trades":null},{"time":1785015000000,"open":64288.8,"high":64352.9,"low":64288.7,"close":64352.9,"volume":3.07831157,"volumeQuote":198011.048465868,"trades":null},{"time":1785015300000,"open":64352.9,"high":64364.7,"low":64349.4,"close":64349.4,"volume":1.34036459,"volumeQuote":86268.085826617,"trades":null},{"time":1785015600000,"open":64349.5,"high":64364.9,"low":64324.7,"close":64329.8,"volume":1.38578336,"volumeQuote":89173.480826894,"trades":null},{"time":1785015900000,"open":64329.8,"high":64426.1,"low":64329.8,"close":64397.7,"volume":3.38379985,"volumeQuote":217885.934055754,"trades":null},{"time":1785016200000,"open":64401,"high":64401,"low":64344.7,"close":64356.1,"volume":3.67140731,"volumeQuote":236358.967251996,"trades":null},{"time":1785016500000,"open":64350.8,"high":64357.8,"low":64337.5,"close":64340.9,"volume":0.35041574,"volumeQuote":22547.691501583,"trades":null},{"time":1785016800000,"open":64340.9,"high":64380.9,"low":64340.9,"close":64375.8,"volume":0.89781321,"volumeQuote":57784.571030412,"trades":null},{"time":1785017100000,"open":64375.9,"high":64389.9,"low":64369.6,"close":64389.9,"volume":0.50077073,"volumeQuote":32243.104431843,"trades":null},{"time":1785017400000,"open":64389.9,"high":64404.1,"low":64367.8,"close":64394.4,"volume":5.89673905,"volumeQuote":379626.85383713,"trades":null},{"time":1785017700000,"open":64401,"high":64416.3,"low":64390.5,"close":64397,"volume":3.25579412,"volumeQuote":209694.363309243,"trades":null},{"time":1785018000000,"open":64397,"high":64397.1,"low":64388.5,"close":64388.5,"volume":0.35385775,"volumeQuote":22785.650955795,"trades":null},{"time":1785018300000,"open":64388.5,"high":64389.6,"low":64377,"close":64387.4,"volume":4.06229486,"volumeQuote":261561.118201107,"trades":null},{"time":1785018600000,"open":64388.9,"high":64388.9,"low":64355.7,"close":64355.8,"volume":3.52641534,"volumeQuote":226961.030881526,"trades":null},{"time":1785018900000,"open":64355.8,"high":64394.8,"low":64355.7,"close":64394.7,"volume":1.41955893,"volumeQuote":91394.885239072,"trades":null},{"time":1785019200000,"open":64394.8,"high":64403.8,"low":64376.1,"close":64403.8,"volume":1.37273469,"volumeQuote":88374.112478654,"trades":null},{"time":1785019500000,"open":64403.9,"high":64409.8,"low":64369.6,"close":64409.8,"volume":4.20342078,"volumeQuote":270651.730824431,"trades":null},{"time":1785019800000,"open":64409.8,"high":64418,"low":64405.4,"close":64405.5,"volume":0.55739624,"volumeQuote":35901.854495944,"trades":null},{"time":1785020100000,"open":64405.5,"high":64413.1,"low":64405.5,"close":64406.9,"volume":0.59617346,"volumeQuote":38398.798082265,"trades":null},{"time":1785020400000,"open":64406.9,"high":64415.6,"low":64402.2,"close":64402.6,"volume":2.78076932,"volumeQuote":179107.314922078,"trades":null},{"time":1785020700000,"open":64402.5,"high":64417.9,"low":64402.5,"close":64402.6,"volume":0.74621408,"volumeQuote":48063.253887809,"trades":null},{"time":1785021000000,"open":64403,"high":64413.3,"low":64403,"close":64405,"volume":0.66887994,"volumeQuote":43083.678849669,"trades":null},{"time":1785021300000,"open":64405,"high":64413.2,"low":64392,"close":64392.1,"volume":0.4820865,"volumeQuote":31048.075520381,"trades":null},{"time":1785021600000,"open":64392.1,"high":64398.5,"low":64388,"close":64398.5,"volume":0.26799761,"volumeQuote":17257.151543781,"trades":null},{"time":1785021900000,"open":64400.9,"high":64400.9,"low":64398.5,"close":64398.6,"volume":0.08611718,"volumeQuote":5545.927235339,"trades":null},{"time":1785022200000,"open":64398.6,"high":64398.6,"low":64398.5,"close":64398.6,"volume":0.02416623,"volumeQuote":1556.271132313,"trades":null},{"time":1785022500000,"open":64398.6,"high":64420,"low":64393.4,"close":64393.4,"volume":3.28198072,"volumeQuote":211406.771964832,"trades":null},{"time":1785022800000,"open":64393.4,"high":64393.4,"low":64387,"close":64387.1,"volume":0.51996699,"volumeQuote":33479.715815187,"trades":null},{"time":1785023100000,"open":64383.1,"high":64390.7,"low":64383.1,"close":64387.2,"volume":1.31738613,"volumeQuote":84821.770650792,"trades":null},{"time":1785023400000,"open":64387.2,"high":64387.2,"low":64362.6,"close":64362.6,"volume":0.36846811,"volumeQuote":23722.917222191,"trades":null},{"time":1785023700000,"open":64362.6,"high":64368.8,"low":64361,"close":64368.2,"volume":1.68409456,"volumeQuote":108393.965303801,"trades":null},{"time":1785024000000,"open":64368.3,"high":64379.2,"low":64350,"close":64379.2,"volume":1.26262694,"volumeQuote":81274.710096638,"trades":null},{"time":1785024300000,"open":64385.6,"high":64430,"low":64385.6,"close":64419.7,"volume":1.17428159,"volumeQuote":75630.226950516,"trades":null},{"time":1785024600000,"open":64419.7,"high":64433.5,"low":64396.4,"close":64430,"volume":1.4333796,"volumeQuote":92343.790575865,"trades":null},{"time":1785024900000,"open":64429.7,"high":64429.8,"low":64425.9,"close":64425.9,"volume":4.08779225,"volumeQuote":263365.28385135,"trades":null},{"time":1785025200000,"open":64425.9,"high":64461.8,"low":64420.6,"close":64461.8,"volume":0.97269373,"volumeQuote":62680.449851733,"trades":null},{"time":1785025500000,"open":64461.8,"high":64485.3,"low":64454.9,"close":64472.2,"volume":0.77790085,"volumeQuote":50152.960274724,"trades":null},{"time":1785025800000,"open":64471,"high":64479.5,"low":64449.1,"close":64454.5,"volume":1.01269846,"volumeQuote":65285.64808675,"trades":null},{"time":1785026100000,"open":64452.2,"high":64452.2,"low":64428.7,"close":64428.7,"volume":1.10673063,"volumeQuote":71311.321211009,"trades":null},{"time":1785026400000,"open":64416.4,"high":64418.5,"low":64409.2,"close":64418.4,"volume":0.5640492,"volumeQuote":36333.487411055,"trades":null},{"time":1785026700000,"open":64418.4,"high":64429.6,"low":64400.3,"close":64428.3,"volume":0.68892601,"volumeQuote":44376.405998701,"trades":null},{"time":1785027000000,"open":64425,"high":64476.4,"low":64425,"close":64476.1,"volume":1.10440938,"volumeQuote":71188.756082468,"trades":null},{"time":1785027300000,"open":64475,"high":64509.7,"low":64466.6,"close":64508.7,"volume":1.40280705,"volumeQuote":90469.733201414,"trades":null},{"time":1785027600000,"open":64508.8,"high":64540.8,"low":64465.6,"close":64473.1,"volume":4.39673899,"volumeQuote":283631.804836132,"trades":null},{"time":1785027900000,"open":64473.1,"high":64496.8,"low":64473.1,"close":64476.2,"volume":0.98094223,"volumeQuote":63249.97281326,"trades":null},{"time":1785028200000,"open":64476.3,"high":64500,"low":64462.5,"close":64498.8,"volume":0.51219147,"volumeQuote":33026.984230904,"trades":null},{"time":1785028500000,"open":64498.9,"high":64501.6,"low":64484.3,"close":64490.2,"volume":0.47656998,"volumeQuote":30735.971893157,"trades":null},{"time":1785028800000,"open":64490.2,"high":64490.2,"low":64474.9,"close":64474.9,"volume":0.24303855,"volumeQuote":15670.58535643,"trades":null},{"time":1785029100000,"open":64475,"high":64475,"low":64470.1,"close":64472.1,"volume":0.35127681,"volumeQuote":22647.213359382,"trades":null},{"time":1785029400000,"open":64474.9,"high":64490.6,"low":64474.9,"close":64487.1,"volume":1.41006908,"volumeQuote":90929.278217313,"trades":null},{"time":1785029700000,"open":64487.1,"high":64497.4,"low":64481,"close":64488,"volume":0.70215633,"volumeQuote":45285.620139134,"trades":null},{"time":1785030000000,"open":64487.9,"high":64488,"low":64463.8,"close":64473.2,"volume":0.70152382,"volumeQuote":45237.541748969,"trades":null},{"time":1785030300000,"open":64476,"high":64476,"low":64448.7,"close":64466.6,"volume":1.94977721,"volumeQuote":125681.914897387,"trades":null},{"time":1785030600000,"open":64466.5,"high":64486.8,"low":64465,"close":64483.7,"volume":1.32591475,"volumeQuote":85490.024592916,"trades":null},{"time":1785030900000,"open":64478.7,"high":64484.9,"low":64452.8,"close":64456,"volume":0.90673924,"volumeQuote":58454.530191467,"trades":null},{"time":1785031200000,"open":64461.5,"high":64466.2,"low":64453.8,"close":64453.8,"volume":0.22939552,"volumeQuote":14787.483114125,"trades":null},{"time":1785031500000,"open":64453.8,"high":64453.8,"low":64423.3,"close":64432.3,"volume":0.44733294,"volumeQuote":28825.082489171,"trades":null},{"time":1785031800000,"open":64432.3,"high":64471.5,"low":64432.3,"close":64471.5,"volume":2.99824676,"volumeQuote":193198.893692254,"trades":null},{"time":1785032100000,"open":64471.5,"high":64471.6,"low":64465.6,"close":64465.6,"volume":0.20569782,"volumeQuote":13261.385115096,"trades":null},{"time":1785032400000,"open":64465.7,"high":64477.1,"low":64442.1,"close":64442.1,"volume":1.69726168,"volumeQuote":109409.41422764,"trades":null},{"time":1785032700000,"open":64442.2,"high":64472.7,"low":64442.1,"close":64472.6,"volume":0.47855665,"volumeQuote":30842.521991836,"trades":null},{"time":1785033000000,"open":64472.7,"high":64478.2,"low":64430,"close":64432.2,"volume":0.50655693,"volumeQuote":32649.090830663,"trades":null},{"time":1785033300000,"open":64436.8,"high":64437.7,"low":64430,"close":64437.6,"volume":0.13419201,"volumeQuote":8646.641940309,"trades":null},{"time":1785033600000,"open":64437.7,"high":64437.7,"low":64436.1,"close":64436.1,"volume":0.25205887,"volumeQuote":16241.771393411,"trades":null},{"time":1785033900000,"open":64436.1,"high":64465.7,"low":64436.1,"close":64465.7,"volume":0.62495703,"volumeQuote":40280.915238137,"trades":null},{"time":1785034200000,"open":64466.5,"high":64520,"low":64466.5,"close":64520,"volume":0.22056296,"volumeQuote":14221.607847808,"trades":null},{"time":1785034500000,"open":64519.9,"high":64524.6,"low":64510.9,"close":64523.5,"volume":0.44092245,"volumeQuote":28449.09083356,"trades":null},{"time":1785034800000,"open":64523.6,"high":64541,"low":64495.7,"close":64495.7,"volume":0.6258605,"volumeQuote":40384.679891163,"trades":null},{"time":1785035100000,"open":64495.6,"high":64499.1,"low":64483.6,"close":64499.1,"volume":0.48920323,"volumeQuote":31548.634627926,"trades":null},{"time":1785035400000,"open":64502.1,"high":64573.5,"low":64496.1,"close":64573.5,"volume":1.73872937,"volumeQuote":112212.58006555,"trades":null},{"time":1785035700000,"open":64573.5,"high":64573.6,"low":64530.2,"close":64534.6,"volume":2.20306217,"volumeQuote":142231.864870734,"trades":null},{"time":1785036000000,"open":64537.5,"high":64557.2,"low":64537.5,"close":64556.2,"volume":0.61424192,"volumeQuote":39647.240323547,"trades":null},{"time":1785036300000,"open":64556.1,"high":64556.2,"low":64556.1,"close":64556.1,"volume":0.00368514,"volumeQuote":237.898273957,"trades":null}]}