{"exchangeId":"kucoin","status":"ok","interval":"4hour","candles":[{"time":1783598400000,"open":62781.3,"high":63252.8,"low":62461.2,"close":62864.9,"volume":455.39883249,"volumeQuote":28603100.781561773,"trades":null},{"time":1783612800000,"open":62865,"high":63492.7,"low":62559.2,"close":63246.9,"volume":252.04031444,"volumeQuote":15906577.91503327,"trades":null},{"time":1783627200000,"open":63246.9,"high":63409.6,"low":63058.3,"close":63229.6,"volume":161.88364593,"volumeQuote":10240981.370934756,"trades":null},{"time":1783641600000,"open":63229.6,"high":64045,"low":62915,"close":63949.4,"volume":214.77607249,"volumeQuote":13661712.157232765,"trades":null},{"time":1783656000000,"open":63949.5,"high":64197.5,"low":63803.2,"close":63974.2,"volume":154.79301887,"volumeQuote":9905977.332183713,"trades":null},{"time":1783670400000,"open":63974.2,"high":64497.2,"low":63969.6,"close":64425.9,"volume":230.52522067,"volumeQuote":14825926.326811692,"trades":null},{"time":1783684800000,"open":64431.1,"high":64695.9,"low":63790.8,"close":64030.3,"volume":284.17111142,"volumeQuote":18250705.544738173,"trades":null},{"time":1783699200000,"open":64035.3,"high":64221.2,"low":63738.8,"close":63929.8,"volume":152.54860582,"volumeQuote":9755317.16467836,"trades":null},{"time":1783713600000,"open":63925.9,"high":64206.4,"low":63656.1,"close":64160,"volume":168.42127923,"volumeQuote":10777229.354278257,"trades":null},{"time":1783728000000,"open":64161.3,"high":64312.5,"low":63985.2,"close":64154.5,"volume":101.86382492,"volumeQuote":6532840.94650153,"trades":null},{"time":1783742400000,"open":64154.5,"high":64280.7,"low":64078.6,"close":64161.5,"volume":79.88948173,"volumeQuote":5127611.798224909,"trades":null},{"time":1783756800000,"open":64161.6,"high":64310.4,"low":64144.6,"close":64212.1,"volume":96.70794298,"volumeQuote":6209264.626058315,"trades":null},{"time":1783771200000,"open":64212.1,"high":64511.9,"low":63914.9,"close":64176.5,"volume":162.85216707,"volumeQuote":10460337.705002725,"trades":null},{"time":1783785600000,"open":64176.6,"high":64400,"low":64090.4,"close":64287.7,"volume":80.59521601,"volumeQuote":5179842.227795684,"trades":null},{"time":1783800000000,"open":64287.7,"high":64463.9,"low":63819.9,"close":63822,"volume":102.71940754,"volumeQuote":6592533.473043732,"trades":null},{"time":1783814400000,"open":63821,"high":64217.4,"low":63706.5,"close":64214.7,"volume":120.93021450881325,"volumeQuote":7742031.661995209,"trades":null},{"time":1783828800000,"open":64214.8,"high":64244.4,"low":63641.2,"close":63883.6,"volume":94.11465256,"volumeQuote":6014402.968149342,"trades":null},{"time":1783843200000,"open":63883.6,"high":64100.3,"low":63757,"close":64014.8,"volume":116.5098011,"volumeQuote":7447552.335864744,"trades":null},{"time":1783857600000,"open":64014.7,"high":64293,"low":63960.4,"close":64174.1,"volume":124.63482452,"volumeQuote":7990682.09006398,"trades":null},{"time":1783872000000,"open":64175.5,"high":64271.9,"low":64009.6,"close":64226.6,"volume":101.99843543,"volumeQuote":6541347.19811701,"trades":null},{"time":1783886400000,"open":64226.6,"high":64252.7,"low":63663.2,"close":63781.7,"volume":105.47692649,"volumeQuote":6743479.590082623,"trades":null},{"time":1783900800000,"open":63781.6,"high":64426,"low":62733.2,"close":62809.3,"volume":285.47552349,"volumeQuote":18127043.81924965,"trades":null},{"time":1783915200000,"open":62809.3,"high":63058,"low":62508.2,"close":62987.3,"volume":209.89941764,"volumeQuote":13180098.065138368,"trades":null},{"time":1783929600000,"open":62987.3,"high":63283.9,"low":62862.8,"close":62904.9,"volume":181.53619798,"volumeQuote":11446470.911263252,"trades":null},{"time":1783944000000,"open":62904.9,"high":62992,"low":62101.8,"close":62614.3,"volume":338.38321177,"volumeQuote":21165180.573881928,"trades":null},{"time":1783958400000,"open":62614.3,"high":62625.9,"low":61830,"close":62293.8,"volume":237.55455618,"volumeQuote":14763014.896449158,"trades":null},{"time":1783972800000,"open":62286.7,"high":62349.7,"low":61883.3,"close":62336.8,"volume":162.69869536,"volumeQuote":10110075.882394752,"trades":null},{"time":1783987200000,"open":62336.8,"high":62662,"low":62272.3,"close":62572,"volume":153.30633523,"volumeQuote":9575834.952382889,"trades":null},{"time":1784001600000,"open":62570.1,"high":62870.8,"low":62513.8,"close":62551.2,"volume":119.53465761,"volumeQuote":7493830.601584385,"trades":null},{"time":1784016000000,"open":62551.1,"high":62926,"low":62500,"close":62842.9,"volume":157.70767098,"volumeQuote":9891097.823700827,"trades":null},{"time":1784030400000,"open":62842.9,"high":64953,"low":62783.8,"close":64745.3,"volume":559.1117658,"volumeQuote":35755759.044030555,"trades":null},{"time":1784044800000,"open":64745.4,"high":64897.4,"low":64275.7,"close":64561.9,"volume":244.7868597,"volumeQuote":15815050.433718115,"trades":null},{"time":1784059200000,"open":64566.1,"high":65100,"low":64414.5,"close":65030.3,"volume":200.60547954,"volumeQuote":12997556.614352904,"trades":null},{"time":1784073600000,"open":65038,"high":65060.5,"low":64484.3,"close":64790.5,"volume":123.85139652625608,"volumeQuote":8017592.073298125,"trades":null},{"time":1784088000000,"open":64788,"high":65279.9,"low":64475.6,"close":64547.3,"volume":189.13536341,"volumeQuote":12260514.558106216,"trades":null},{"time":1784102400000,"open":64547.2,"high":64913,"low":64547.2,"close":64729.4,"volume":160.78982764,"volumeQuote":10407144.379352383,"trades":null},{"time":1784116800000,"open":64729.5,"high":65597.3,"low":64600,"close":65420.9,"volume":428.65905543,"volumeQuote":27942953.20002462,"trades":null},{"time":1784131200000,"open":65424.1,"high":65468.9,"low":64736.2,"close":64972.7,"volume":257.94209341,"volumeQuote":16777755.693491735,"trades":null},{"time":1784145600000,"open":64972.6,"high":65061.9,"low":64689,"close":64749.2,"volume":164.14730615,"volumeQuote":10654938.5011647,"trades":null},{"time":1784160000000,"open":64749.1,"high":64844.8,"low":64399.6,"close":64616.2,"volume":144.0665135,"volumeQuote":9312266.88759673,"trades":null},{"time":1784174400000,"open":64620.8,"high":64998.5,"low":64083.1,"close":64233,"volume":152.47727622,"volumeQuote":9851501.72839068,"trades":null},{"time":1784188800000,"open":64233,"high":64363.3,"low":63888.1,"close":64250.3,"volume":204.16786701,"volumeQuote":13092647.541104255,"trades":null},{"time":1784203200000,"open":64244.9,"high":64900,"low":63859.2,"close":64703,"volume":251.95483506,"volumeQuote":16227650.183488408,"trades":null},{"time":1784217600000,"open":64708.2,"high":64711,"low":63989.5,"close":64269.6,"volume":181.4159921,"volumeQuote":11666033.75321291,"trades":null},{"time":1784232000000,"open":64261.1,"high":64275.6,"low":63750,"close":63833.5,"volume":165.94404882,"volumeQuote":10631272.211490354,"trades":null},{"time":1784246400000,"open":63833.5,"high":64067,"low":63393,"close":63569.6,"volume":196.28005794,"volumeQuote":12494013.476445789,"trades":null},{"time":1784260800000,"open":63568.8,"high":63579.3,"low":62712.5,"close":62830.8,"volume":207.383933,"volumeQuote":13073344.622878607,"trades":null},{"time":1784275200000,"open":62830.8,"high":63356.6,"low":62664.8,"close":63292.4,"volume":183.36983969,"volumeQuote":11551704.56714792,"trades":null},{"time":1784289600000,"open":63292.4,"high":63513,"low":62538.3,"close":63457.4,"volume":349.94431214,"volumeQuote":22091682.097234387,"trades":null},{"time":1784304000000,"open":63457.5,"high":64390.1,"low":63310,"close":64166,"volume":224.78325395,"volumeQuote":14357866.719975848,"trades":null},{"time":1784318400000,"open":64155,"high":64217.1,"low":63883.7,"close":63929.5,"volume":111.71171293,"volumeQuote":7154325.725195702,"trades":null},{"time":1784332800000,"open":63930.5,"high":64031.7,"low":63885.3,"close":64014.7,"volume":77.62709648,"volumeQuote":4964441.828763434,"trades":null},{"time":1784347200000,"open":64014.8,"high":64025.9,"low":63926.1,"close":64007.1,"volume":63.7333206,"volumeQuote":4077601.6396216,"trades":null},{"time":1784361600000,"open":64006.5,"high":64092.1,"low":63924.6,"close":64058.9,"volume":65.71102973,"volumeQuote":4205566.424340498,"trades":null},{"time":1784376000000,"open":64059,"high":64258.5,"low":63963.8,"close":64119.5,"volume":111.0247117406715,"volumeQuote":7117481.477197548,"trades":null},{"time":1784390400000,"open":64119.5,"high":64663,"low":64086.2,"close":64561,"volume":179.3394364,"volumeQuote":11541982.105818061,"trades":null},{"time":1784404800000,"open":64557.7,"high":64872.6,"low":64514.3,"close":64833.9,"volume":156.62848796,"volumeQuote":10134800.246093765,"trades":null},{"time":1784419200000,"open":64837,"high":64966.6,"low":64626.6,"close":64706.9,"volume":100.75996605,"volumeQuote":6528667.997926324,"trades":null},{"time":1784433600000,"open":64707,"high":64812.8,"low":64615,"close":64707.2,"volume":78.71384228,"volumeQuote":5094164.60552016,"trades":null},{"time":1784448000000,"open":64709.1,"high":64744.9,"low":64445.2,"close":64466.9,"volume":93.40706501,"volumeQuote":6034689.019209354,"trades":null},{"time":1784462400000,"open":64466.9,"high":64656.7,"low":64279.3,"close":64574.8,"volume":133.81374047,"volumeQuote":8625507.821201041,"trades":null},{"time":1784476800000,"open":64574.8,"high":64754,"low":64282.1,"close":64457.7,"volume":154.03192184,"volumeQuote":9934107.068015767,"trades":null},{"time":1784491200000,"open":64457.8,"high":64892.5,"low":64341.3,"close":64722.3,"volume":163.83443444,"volumeQuote":10583399.784232834,"trades":null},{"time":1784505600000,"open":64730.6,"high":65099.9,"low":64414.4,"close":64865.9,"volume":213.10686116,"volumeQuote":13809363.198913366,"trades":null},{"time":1784520000000,"open":64865.9,"high":64870,"low":63766.4,"close":64275.8,"volume":264.64153794,"volumeQuote":16981953.856839437,"trades":null},{"time":1784534400000,"open":64275.8,"high":65072.7,"low":63843.7,"close":65003.3,"volume":324.71614437987296,"volumeQuote":20895201.64379572,"trades":null},{"time":1784548800000,"open":65003.2,"high":65667.7,"low":64082.6,"close":65596.6,"volume":467.55791306,"volumeQuote":30270344.610716872,"trades":null},{"time":1784563200000,"open":65610.3,"high":65795.1,"low":65040.2,"close":65145.1,"volume":242.52821405489226,"volumeQuote":15862187.150622297,"trades":null},{"time":1784577600000,"open":65145.2,"high":65446.3,"low":65061.7,"close":65258.2,"volume":135.32801696,"volumeQuote":8832847.870266667,"trades":null},{"time":1784592000000,"open":65258.1,"high":65660.3,"low":65151.7,"close":65575.9,"volume":198.86562485,"volumeQuote":13009006.31253169,"trades":null},{"time":1784606400000,"open":65570.2,"high":66249.9,"low":65482.4,"close":66195.4,"volume":230.4070651,"volumeQuote":15170969.994013097,"trades":null},{"time":1784620800000,"open":66190.5,"high":66420.8,"low":66134.7,"close":66345.3,"volume":232.82959643,"volumeQuote":15431657.56734827,"trades":null},{"time":1784635200000,"open":66345.3,"high":66956.2,"low":66267.3,"close":66689.9,"volume":266.15885132,"volumeQuote":17738544.401313286,"trades":null},{"time":1784649600000,"open":66678.8,"high":66761.4,"low":66076.2,"close":66447.7,"volume":273.8144203,"volumeQuote":18182071.25968739,"trades":null},{"time":1784664000000,"open":66443.2,"high":66577,"low":66203.2,"close":66555.8,"volume":119.52876521,"volumeQuote":7933739.130596612,"trades":null},{"time":1784678400000,"open":66555.9,"high":66734,"low":66176.5,"close":66209.4,"volume":158.38326648,"volumeQuote":10526325.173145976,"trades":null},{"time":1784692800000,"open":66200.9,"high":66422.4,"low":65701.8,"close":65843.5,"volume":177.86277261,"volumeQuote":11742975.697872613,"trades":null},{"time":1784707200000,"open":65843.5,"high":66161.4,"low":65842.9,"close":66011.6,"volume":184.95824383,"volumeQuote":12207496.551192675,"trades":null},{"time":1784721600000,"open":66011.7,"high":66210,"low":65551,"close":66049.9,"volume":273.56509084,"volumeQuote":18011623.74923091,"trades":null},{"time":1784736000000,"open":66050,"high":66393,"low":65700.6,"close":65925.4,"volume":193.12012916827624,"volumeQuote":12749845.36894775,"trades":null},{"time":1784750400000,"open":65925.7,"high":66144.6,"low":65792.2,"close":66121.1,"volume":160.50116405,"volumeQuote":10589030.160677241,"trades":null},{"time":1784764800000,"open":66122.3,"high":66313,"low":65587.3,"close":65663.7,"volume":122.91022098,"volumeQuote":8102611.91618121,"trades":null},{"time":1784779200000,"open":65663.7,"high":65826.4,"low":65360,"close":65440.7,"volume":97.66488217,"volumeQuote":6404051.66636044,"trades":null},{"time":1784793600000,"open":65440.8,"high":65785.7,"low":65418,"close":65557,"volume":160.0523685,"volumeQuote":10508417.521221388,"trades":null},{"time":1784808000000,"open":65557,"high":65583.7,"low":64716.7,"close":64949.3,"volume":376.96724906,"volumeQuote":24522483.09232153,"trades":null},{"time":1784822400000,"open":64952.2,"high":64952.3,"low":64649.8,"close":64852,"volume":177.22391694,"volumeQuote":11483654.22654962,"trades":null},{"time":1784836800000,"open":64849.1,"high":65214.8,"low":64831.8,"close":65095.7,"volume":175.16630293742384,"volumeQuote":11404580.989523748,"trades":null},{"time":1784851200000,"open":65095.7,"high":65459.9,"low":64759.6,"close":65451.6,"volume":139.1348407,"volumeQuote":9057267.098098379,"trades":null},{"time":1784865600000,"open":65451.7,"high":65799.9,"low":65246.1,"close":65497.7,"volume":150.92110674,"volumeQuote":9879106.208884288,"trades":null},{"time":1784880000000,"open":65497.7,"high":65507.2,"low":64854.1,"close":65082.8,"volume":183.21908339,"volumeQuote":11924092.702039689,"trades":null},{"time":1784894400000,"open":65079,"high":65132.3,"low":63738,"close":64094.7,"volume":455.74248754,"volumeQuote":29271285.702365033,"trades":null},{"time":1784908800000,"open":64094.8,"high":64282.9,"low":63884.3,"close":64218.1,"volume":200.68663063,"volumeQuote":12864298.578357806,"trades":null},{"time":1784923200000,"open":64218.2,"high":64278.4,"low":64123.1,"close":64138.2,"volume":104.32025388,"volumeQuote":6694402.491275581,"trades":null},{"time":1784937600000,"open":64138.3,"high":64172.3,"low":64001.5,"close":64077.1,"volume":83.39269391,"volumeQuote":5343228.466374991,"trades":null},{"time":1784952000000,"open":64075.6,"high":64198.1,"low":63955.3,"close":63998.7,"volume":61.67822219,"volumeQuote":3950790.190406518,"trades":null},{"time":1784966400000,"open":63998.8,"high":64105.2,"low":63801,"close":64056.2,"volume":72.38091464,"volumeQuote":4629041.191585431,"trades":null},{"time":1784980800000,"open":64056.3,"high":64275.4,"low":64032.7,"close":64181.6,"volume":75.91034954,"volumeQuote":4870671.543106024,"trades":null},{"time":1784995200000,"open":64181.6,"high":64443.4,"low":64122.5,"close":64388.3,"volume":86.74623186,"volumeQuote":5578628.199042259,"trades":null},{"time":1785009600000,"open":64388.3,"high":64426.1,"low":64258.6,"close":64368.2,"volume":72.72339754,"volumeQuote":4681093.635090687,"trades":null},{"time":1785024000000,"open":64368.3,"high":64540.8,"low":64350,"close":64474.9,"volume":22.08098427,"volumeQuote":1423197.898743472,"trades":null}]}