{"exchangeId":"kucoin","status":"ok","interval":"4hour","candles":[{"time":1778227200000,"open":79682.8,"high":80324,"low":79667.8,"close":80222.6,"volume":191.14405354,"volumeQuote":15293010.080714772,"trades":null},{"time":1778241600000,"open":80222.6,"high":80505,"low":79554.4,"close":80152.9,"volume":332.0771861,"volumeQuote":26561766.073488623,"trades":null},{"time":1778256000000,"open":80152.9,"high":80298.2,"low":79741,"close":80171.1,"volume":225.89729876,"volumeQuote":18083488.14411929,"trades":null},{"time":1778270400000,"open":80183.1,"high":80411.3,"low":80086.7,"close":80196.7,"volume":98.02761265,"volumeQuote":7864902.935015878,"trades":null},{"time":1778284800000,"open":80196.6,"high":80549.7,"low":80135.2,"close":80386.5,"volume":82.73705913,"volumeQuote":6648531.203297654,"trades":null},{"time":1778299200000,"open":80386.7,"high":80664.5,"low":80135.6,"close":80229.6,"volume":98.00488785,"volumeQuote":7876174.17765362,"trades":null},{"time":1778313600000,"open":80229.7,"high":80450.6,"low":80171.5,"close":80345.4,"volume":71.87587361,"volumeQuote":5771917.781953892,"trades":null},{"time":1778328000000,"open":80344.4,"high":80596.6,"low":80230.3,"close":80518.9,"volume":116.21917936,"volumeQuote":9340498.845739326,"trades":null},{"time":1778342400000,"open":80519,"high":81080.4,"low":80480.3,"close":80923.5,"volume":177.39217814,"volumeQuote":14334229.83317381,"trades":null},{"time":1778356800000,"open":80926.6,"high":80931.5,"low":80615.9,"close":80689.8,"volume":73.97702844,"volumeQuote":5974812.36158588,"trades":null},{"time":1778371200000,"open":80679.4,"high":80877.2,"low":80567.7,"close":80770.2,"volume":84.61831133,"volumeQuote":6828771.310854174,"trades":null},{"time":1778385600000,"open":80770.2,"high":80844.1,"low":80655.7,"close":80732.7,"volume":66.78950195,"volumeQuote":5393184.521387172,"trades":null},{"time":1778400000000,"open":80732.8,"high":80969,"low":80688.7,"close":80826.3,"volume":90.68123568345105,"volumeQuote":7328755.945280389,"trades":null},{"time":1778414400000,"open":80826.1,"high":81428.5,"low":80783.6,"close":81405,"volume":149.61625351,"volumeQuote":12125635.258672055,"trades":null},{"time":1778428800000,"open":81405.1,"high":81578.3,"low":81146.4,"close":81427.5,"volume":187.98552943,"volumeQuote":15292656.238482546,"trades":null},{"time":1778443200000,"open":81427.5,"high":82464.4,"low":80285.5,"close":82219.7,"volume":454.7050106336796,"volumeQuote":37034831.860978626,"trades":null},{"time":1778457600000,"open":82210.3,"high":82378,"low":80533.6,"close":80739.1,"volume":250.06845682,"volumeQuote":20348310.558658384,"trades":null},{"time":1778472000000,"open":80739.1,"high":81051.4,"low":80642.8,"close":80742,"volume":102.40421557,"volumeQuote":8276046.024115676,"trades":null},{"time":1778486400000,"open":80742.1,"high":81204,"low":80622.9,"close":81197.9,"volume":133.00484137,"volumeQuote":10768428.28798304,"trades":null},{"time":1778500800000,"open":81198.2,"high":81452.7,"low":80461.2,"close":81445.4,"volume":300.03766964,"volumeQuote":24313622.758504912,"trades":null},{"time":1778515200000,"open":81445.5,"high":82135.5,"low":81346.3,"close":81965.9,"volume":318.12929182,"volumeQuote":26029160.182413653,"trades":null},{"time":1778529600000,"open":81965.4,"high":82091,"low":81596.7,"close":81743.1,"volume":145.08142782,"volumeQuote":11871864.504504858,"trades":null},{"time":1778544000000,"open":81743.1,"high":81791.6,"low":80724.9,"close":81055.9,"volume":217.85013866308623,"volumeQuote":17702309.699550383,"trades":null},{"time":1778558400000,"open":81055.8,"high":81307.2,"low":80813.8,"close":80858.5,"volume":134.64394835,"volumeQuote":10922167.664888434,"trades":null},{"time":1778572800000,"open":80858.6,"high":80969.4,"low":80499.6,"close":80783.5,"volume":153.15601275,"volumeQuote":12372020.947480464,"trades":null},{"time":1778587200000,"open":80784.1,"high":81007.8,"low":80191.9,"close":80338.9,"volume":289.70386538,"volumeQuote":23359808.10897042,"trades":null},{"time":1778601600000,"open":80346.9,"high":80867.4,"low":79855.8,"close":80822.4,"volume":236.58984961,"volumeQuote":19019162.724983715,"trades":null},{"time":1778616000000,"open":80822.4,"high":80877.1,"low":80439.1,"close":80500.8,"volume":82.78938534,"volumeQuote":6677825.54912627,"trades":null},{"time":1778630400000,"open":80500.8,"high":81288,"low":80418.3,"close":81257.1,"volume":103.01262639,"volumeQuote":8338552.360722218,"trades":null},{"time":1778644800000,"open":81257.2,"high":81283,"low":80885.9,"close":81024.6,"volume":67.83430923034146,"volumeQuote":5500042.0581130665,"trades":null},{"time":1778659200000,"open":81024.6,"high":81313.9,"low":80500.9,"close":80507.1,"volume":120.0278574,"volumeQuote":9716757.128689237,"trades":null},{"time":1778673600000,"open":80507.2,"high":80594.3,"low":78817.5,"close":78834.2,"volume":414.6748074881621,"volumeQuote":33041936.501349792,"trades":null},{"time":1778688000000,"open":78834.1,"high":79799.9,"low":78771.9,"close":79641.9,"volume":262.82336355,"volumeQuote":20841286.057350714,"trades":null},{"time":1778702400000,"open":79642,"high":79759.6,"low":79234.5,"close":79319.9,"volume":142.11072961,"volumeQuote":11291212.4245805,"trades":null},{"time":1778716800000,"open":79323.3,"high":79685.8,"low":78927.7,"close":79049.9,"volume":159.10677859,"volumeQuote":12632464.709073441,"trades":null},{"time":1778731200000,"open":79053,"high":79995.8,"low":78985.2,"close":79754.3,"volume":158.89483962,"volumeQuote":12665397.630557474,"trades":null},{"time":1778745600000,"open":79754.3,"high":79939.2,"low":79232.2,"close":79256.1,"volume":161.91676783729338,"volumeQuote":12893952.537823638,"trades":null},{"time":1778760000000,"open":79250.4,"high":81328.5,"low":79234.7,"close":81301.6,"volume":386.15315540282717,"volumeQuote":31029271.10465978,"trades":null},{"time":1778774400000,"open":81301.6,"high":82045.3,"low":81087.1,"close":81430.5,"volume":441.30376245857565,"volumeQuote":35999176.76522986,"trades":null},{"time":1778788800000,"open":81431.2,"high":81610.6,"low":81065.4,"close":81099.6,"volume":159.06873779,"volumeQuote":12942407.187372642,"trades":null},{"time":1778803200000,"open":81100.2,"high":81663.5,"low":80759.3,"close":81061.2,"volume":229.05242731,"volumeQuote":18596307.163508747,"trades":null},{"time":1778817600000,"open":81064.9,"high":81102.5,"low":80320.9,"close":80824.8,"volume":177.69562520223803,"volumeQuote":14338155.597093953,"trades":null},{"time":1778832000000,"open":80824.9,"high":80829.8,"low":80381.4,"close":80630.3,"volume":227.76054988,"volumeQuote":18357938.116074655,"trades":null},{"time":1778846400000,"open":80630.3,"high":80648.5,"low":78651.6,"close":79154.8,"volume":604.9343115,"volumeQuote":48052328.214028254,"trades":null},{"time":1778860800000,"open":79154.8,"high":79563.9,"low":79048.4,"close":79146.7,"volume":208.71658593,"volumeQuote":16546567.01504875,"trades":null},{"time":1778875200000,"open":79142.5,"high":79222.1,"low":78910,"close":79105.8,"volume":97.51835413,"volumeQuote":7713373.664678806,"trades":null},{"time":1778889600000,"open":79109.3,"high":79228,"low":79010.9,"close":79090,"volume":61.52942006,"volumeQuote":4868705.735739057,"trades":null},{"time":1778904000000,"open":79090,"high":79136.3,"low":78070.4,"close":78385.9,"volume":206.92769641179768,"volumeQuote":16263857.656377763,"trades":null},{"time":1778918400000,"open":78371.1,"high":78536.4,"low":77652.1,"close":78088,"volume":213.44093874,"volumeQuote":16660375.956032082,"trades":null},{"time":1778932800000,"open":78088.1,"high":78346.9,"low":77837.6,"close":78241.2,"volume":131.26396875,"volumeQuote":10245757.619964171,"trades":null},{"time":1778947200000,"open":78241.1,"high":78376.4,"low":78121.6,"close":78257.5,"volume":135.29776065,"volumeQuote":10586695.089853836,"trades":null},{"time":1778961600000,"open":78257.6,"high":78315.6,"low":78127.2,"close":78140.8,"volume":84.69136275,"volumeQuote":6626459.936116085,"trades":null},{"time":1778976000000,"open":78140.8,"high":78245,"low":77725.5,"close":78030.1,"volume":126.84262562,"volumeQuote":9888534.787553223,"trades":null},{"time":1778990400000,"open":78030.2,"high":78322,"low":78000,"close":78174.7,"volume":67.5679916,"volumeQuote":5279827.487851923,"trades":null},{"time":1779004800000,"open":78174.8,"high":78599.1,"low":78033.9,"close":78414.6,"volume":95.91519865,"volumeQuote":7513086.503096188,"trades":null},{"time":1779019200000,"open":78414.6,"high":78554.5,"low":77837.5,"close":78059.6,"volume":129.38748849,"volumeQuote":10113303.87178404,"trades":null},{"time":1779033600000,"open":78059.6,"high":78480,"low":77864.3,"close":78426.6,"volume":146.68033597,"volumeQuote":11458813.148215055,"trades":null},{"time":1779048000000,"open":78426.7,"high":78492.8,"low":76719.5,"close":77467.4,"volume":336.78840823,"volumeQuote":26163971.523190543,"trades":null},{"time":1779062400000,"open":77457.3,"high":77477.7,"low":76712.9,"close":76930.9,"volume":344.50286919,"volumeQuote":26539528.77778043,"trades":null},{"time":1779076800000,"open":76930.9,"high":77085.5,"low":76591.3,"close":77073.1,"volume":153.66711396,"volumeQuote":11816257.689417373,"trades":null},{"time":1779091200000,"open":77073.2,"high":77398.4,"low":76664.3,"close":77281.8,"volume":250.1788859067585,"volumeQuote":19259406.40725857,"trades":null},{"time":1779105600000,"open":77281.9,"high":77792.9,"low":76055.5,"close":76404.8,"volume":689.67901558,"volumeQuote":52958741.255946696,"trades":null},{"time":1779120000000,"open":76410,"high":76987.9,"low":76136.7,"close":76925.4,"volume":351.27836342,"volumeQuote":26885138.031947497,"trades":null},{"time":1779134400000,"open":76925.4,"high":77228.8,"low":76794.1,"close":77008.9,"volume":194.23851729,"volumeQuote":14964764.126456205,"trades":null},{"time":1779148800000,"open":77009,"high":77411,"low":76478.1,"close":76782,"volume":248.62078067,"volumeQuote":19127505.70986869,"trades":null},{"time":1779163200000,"open":76782,"high":77283.3,"low":76644.3,"close":77230.6,"volume":166.64015285,"volumeQuote":12827195.56889153,"trades":null},{"time":1779177600000,"open":77230.6,"high":77313.2,"low":76638.1,"close":76713.1,"volume":172.80369265,"volumeQuote":13292783.332743974,"trades":null},{"time":1779192000000,"open":76713.1,"high":77047.6,"low":76146.3,"close":76511,"volume":302.7061002157088,"volumeQuote":23197874.017227072,"trades":null},{"time":1779206400000,"open":76511,"high":77070.2,"low":76408.6,"close":76821.1,"volume":231.08114109,"volumeQuote":17751038.004118875,"trades":null},{"time":1779220800000,"open":76821,"high":77042.6,"low":76649.9,"close":76835.2,"volume":94.97163244,"volumeQuote":7302188.009188867,"trades":null},{"time":1779235200000,"open":76835.3,"high":76933.7,"low":76524,"close":76725.2,"volume":143.03027761819362,"volumeQuote":10973532.84547663,"trades":null},{"time":1779249600000,"open":76725.2,"high":77473.9,"low":76684.6,"close":77284,"volume":127.47542733,"volumeQuote":9836878.705837982,"trades":null},{"time":1779264000000,"open":77284.1,"high":77664.2,"low":77208.6,"close":77387.8,"volume":111.69602906399648,"volumeQuote":8653311.2893375,"trades":null},{"time":1779278400000,"open":77387.8,"high":77850,"low":76885.8,"close":77455.5,"volume":361.1803309,"volumeQuote":27956555.7383086,"trades":null},{"time":1779292800000,"open":77455.5,"high":77707,"low":77014.4,"close":77670.7,"volume":229.0695849549191,"volumeQuote":17744345.785096437,"trades":null},{"time":1779307200000,"open":77670.7,"high":77768,"low":77235.9,"close":77552.2,"volume":148.25411448,"volumeQuote":11498175.366814181,"trades":null},{"time":1779321600000,"open":77552.2,"high":78176.6,"low":77528.5,"close":78089.6,"volume":147.7783872,"volumeQuote":11514855.719910193,"trades":null},{"time":1779336000000,"open":78087.6,"high":78170,"low":77531.5,"close":77887.4,"volume":123.0648081,"volumeQuote":9574775.781466175,"trades":null},{"time":1779350400000,"open":77887.4,"high":78201.9,"low":77158.8,"close":77200.2,"volume":174.23064208,"volumeQuote":13518846.247831441,"trades":null},{"time":1779364800000,"open":77200.3,"high":77416.6,"low":76726.9,"close":77266.6,"volume":343.33033408,"volumeQuote":26480343.16169947,"trades":null},{"time":1779379200000,"open":77270.4,"high":78089.3,"low":77011.7,"close":77701.3,"volume":436.9170275182378,"volumeQuote":33912619.98233019,"trades":null},{"time":1779393600000,"open":77701.4,"high":77819.4,"low":77549.5,"close":77625.7,"volume":127.91426478,"volumeQuote":9938812.773043167,"trades":null},{"time":1779408000000,"open":77625.7,"high":77816.7,"low":77333.3,"close":77779.1,"volume":129.07354517,"volumeQuote":10016576.751503162,"trades":null},{"time":1779422400000,"open":77779.2,"high":77899,"low":77285.2,"close":77401.6,"volume":93.00400514,"volumeQuote":7214355.779245215,"trades":null},{"time":1779436800000,"open":77401.6,"high":77544.6,"low":77174.3,"close":77426.8,"volume":124.08230142,"volumeQuote":9593874.643509308,"trades":null},{"time":1779451200000,"open":77426.9,"high":77580.2,"low":76577.3,"close":76796,"volume":286.7576951,"volumeQuote":22102989.389459815,"trades":null},{"time":1779465600000,"open":76796,"high":77095,"low":75669.4,"close":75858.9,"volume":296.76005569535914,"volumeQuote":22669367.541920055,"trades":null},{"time":1779480000000,"open":75861,"high":76089.9,"low":75371.2,"close":75542.3,"volume":179.0121652319375,"volumeQuote":13573033.81646381,"trades":null},{"time":1779494400000,"open":75542.6,"high":75671.2,"low":75223,"close":75636,"volume":166.32814132,"volumeQuote":12553061.848818652,"trades":null},{"time":1779508800000,"open":75636,"high":75654.4,"low":74268.6,"close":74611.3,"volume":244.65344933806915,"volumeQuote":18350038.51813112,"trades":null},{"time":1779523200000,"open":74611.3,"high":74871,"low":74354.3,"close":74800.2,"volume":151.51865207552754,"volumeQuote":11312693.155523876,"trades":null},{"time":1779537600000,"open":74800.1,"high":75692.8,"low":74663,"close":75519.5,"volume":178.33553717,"volumeQuote":13421198.520403141,"trades":null},{"time":1779552000000,"open":75519.5,"high":76008.6,"low":75376.1,"close":75987.7,"volume":150.23686121,"volumeQuote":11372090.382031297,"trades":null},{"time":1779566400000,"open":75987.8,"high":77399.6,"low":75953.7,"close":76746.8,"volume":378.78406376,"volumeQuote":29071779.269080814,"trades":null},{"time":1779580800000,"open":76746.7,"high":76999,"low":76633.2,"close":76741.8,"volume":93.25945632,"volumeQuote":7165058.10702925,"trades":null},{"time":1779595200000,"open":76741.8,"high":77066,"low":76646.8,"close":76805.2,"volume":69.2542104,"volumeQuote":5320288.475101423,"trades":null},{"time":1779609600000,"open":76805.2,"high":77530.3,"low":76731.4,"close":77324,"volume":120.36307951,"volumeQuote":9287931.218437621,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":76197.4,"close":76382.1,"volume":186.7127173644032,"volumeQuote":14316487.440169154,"trades":null},{"time":1779638400000,"open":76382.1,"high":76793.8,"low":76378.1,"close":76774,"volume":120.40191628,"volumeQuote":9230495.93309184,"trades":null},{"time":1779652800000,"open":76777.8,"high":76799,"low":76619,"close":76698.8,"volume":22.46089689,"volumeQuote":1722471.412884532,"trades":null}]}