{"exchangeId":"kucoin","status":"ok","interval":"30min","candles":[{"time":1779481800000,"open":75971,"high":76081.2,"low":75820.7,"close":75986.6,"volume":25.3831915,"volumeQuote":1928079.502263319,"trades":null},{"time":1779483600000,"open":75986.6,"high":76040.2,"low":75951.3,"close":76034.4,"volume":17.53602562,"volumeQuote":1332984.014606837,"trades":null},{"time":1779485400000,"open":76038.4,"high":76089.9,"low":75937.5,"close":75982,"volume":18.41137774,"volumeQuote":1399737.11724944,"trades":null},{"time":1779487200000,"open":75982,"high":75984.3,"low":75761,"close":75800.5,"volume":9.98769905,"volumeQuote":757633.093257405,"trades":null},{"time":1779489000000,"open":75800.2,"high":75881.9,"low":75559.9,"close":75745.5,"volume":30.06505434,"volumeQuote":2276637.218741667,"trades":null},{"time":1779490800000,"open":75745.5,"high":75884.1,"low":75685.4,"close":75685.5,"volume":16.488957,"volumeQuote":1249784.889513505,"trades":null},{"time":1779492600000,"open":75685.5,"high":75814.1,"low":75371.2,"close":75542.3,"volume":41.44793473193749,"volumeQuote":3132814.743342485,"trades":null},{"time":1779494400000,"open":75542.6,"high":75637.7,"low":75409.6,"close":75488.9,"volume":35.71057829,"volumeQuote":2696808.123100641,"trades":null},{"time":1779496200000,"open":75492.1,"high":75494.8,"low":75223,"close":75363.2,"volume":36.96349842,"volumeQuote":2784840.980917137,"trades":null},{"time":1779498000000,"open":75363.3,"high":75505.8,"low":75363.3,"close":75474.7,"volume":12.52753035,"volumeQuote":945043.838690386,"trades":null},{"time":1779499800000,"open":75474.6,"high":75506.6,"low":75355.6,"close":75496.2,"volume":17.20745045,"volumeQuote":1298177.07921998,"trades":null},{"time":1779501600000,"open":75496.1,"high":75550,"low":75422.7,"close":75484,"volume":28.64052512,"volumeQuote":2162134.362162179,"trades":null},{"time":1779503400000,"open":75484,"high":75592.7,"low":75474.3,"close":75575.1,"volume":19.64190567,"volumeQuote":1483617.279474023,"trades":null},{"time":1779505200000,"open":75575.1,"high":75631.1,"low":75569.5,"close":75604.3,"volume":9.9101329,"volumeQuote":749282.113675337,"trades":null},{"time":1779507000000,"open":75604.3,"high":75671.2,"low":75601.6,"close":75636,"volume":5.72652012,"volumeQuote":433158.071578969,"trades":null},{"time":1779508800000,"open":75636,"high":75652.5,"low":75568.7,"close":75596,"volume":9.27150003,"volumeQuote":700867.830140574,"trades":null},{"time":1779510600000,"open":75597.3,"high":75654.4,"low":75515.1,"close":75539.8,"volume":6.04687464,"volumeQuote":456834.138322601,"trades":null},{"time":1779512400000,"open":75542,"high":75561.4,"low":75476,"close":75497,"volume":8.81203069,"volumeQuote":665538.385350949,"trades":null},{"time":1779514200000,"open":75491.3,"high":75523.6,"low":75478.7,"close":75487.9,"volume":7.34280084,"volumeQuote":554321.839615449,"trades":null},{"time":1779516000000,"open":75488,"high":75509.9,"low":75457.9,"close":75466.6,"volume":10.55264681,"volumeQuote":796602.403355943,"trades":null},{"time":1779517800000,"open":75466.7,"high":75497.9,"low":75399.7,"close":75403.4,"volume":18.97385193,"volumeQuote":1431273.486450214,"trades":null},{"time":1779519600000,"open":75403.5,"high":75444.6,"low":75231.4,"close":75286.7,"volume":33.31215356,"volumeQuote":2508583.500807052,"trades":null},{"time":1779521400000,"open":75286.7,"high":75357.3,"low":74268.6,"close":74611.3,"volume":150.34159083806915,"volumeQuote":11236016.934088334,"trades":null},{"time":1779523200000,"open":74611.3,"high":74755.3,"low":74508.3,"close":74613,"volume":38.73784298552753,"volumeQuote":2891878.433349259,"trades":null},{"time":1779525000000,"open":74613.1,"high":74688.3,"low":74354.3,"close":74686.4,"volume":36.33609521,"volumeQuote":2707356.301088868,"trades":null},{"time":1779526800000,"open":74686.4,"high":74697.5,"low":74621.3,"close":74695.4,"volume":12.62260233,"volumeQuote":942522.454071325,"trades":null},{"time":1779528600000,"open":74695.4,"high":74761,"low":74662.5,"close":74662.5,"volume":21.80950451,"volumeQuote":1629685.780725654,"trades":null},{"time":1779530400000,"open":74662.6,"high":74760.9,"low":74662.6,"close":74747.2,"volume":12.32464198,"volumeQuote":920799.464818156,"trades":null},{"time":1779532200000,"open":74747.2,"high":74792.5,"low":74717.7,"close":74720.4,"volume":12.051994,"volumeQuote":901019.774370914,"trades":null},{"time":1779534000000,"open":74720.5,"high":74871,"low":74720.4,"close":74859.4,"volume":7.54713974,"volumeQuote":564603.869890748,"trades":null},{"time":1779535800000,"open":74859.4,"high":74859.4,"low":74795.1,"close":74800.2,"volume":10.08883132,"volumeQuote":754827.077208952,"trades":null},{"time":1779537600000,"open":74800.1,"high":74801.6,"low":74663,"close":74743.3,"volume":11.86846468,"volumeQuote":886957.397787684,"trades":null},{"time":1779539400000,"open":74743.3,"high":74771.8,"low":74725.3,"close":74763.1,"volume":9.0576615,"volumeQuote":677014.343894078,"trades":null},{"time":1779541200000,"open":74763,"high":75043.9,"low":74759.1,"close":74994.8,"volume":17.74757429,"volumeQuote":1330155.849146661,"trades":null},{"time":1779543000000,"open":74994.9,"high":75252.6,"low":74886.1,"close":75213.1,"volume":29.37728783,"volumeQuote":2205870.178626766,"trades":null},{"time":1779544800000,"open":75213.1,"high":75347.1,"low":75107.4,"close":75322.8,"volume":20.2248144,"volumeQuote":1521828.170051842,"trades":null},{"time":1779546600000,"open":75322.9,"high":75692.8,"low":75290.1,"close":75538.9,"volume":45.1167873,"volumeQuote":3405151.017494288,"trades":null},{"time":1779548400000,"open":75538.8,"high":75675.3,"low":75480.8,"close":75543.6,"volume":15.39123025,"volumeQuote":1163380.980416848,"trades":null},{"time":1779550200000,"open":75543.6,"high":75543.6,"low":75400,"close":75519.5,"volume":29.55171692,"volumeQuote":2230840.582984975,"trades":null},{"time":1779552000000,"open":75519.5,"high":75633,"low":75411.6,"close":75472.6,"volume":24.75499142,"volumeQuote":1869692.702690383,"trades":null},{"time":1779553800000,"open":75472.6,"high":75561.5,"low":75418.1,"close":75435.7,"volume":11.39338847,"volumeQuote":860088.097915452,"trades":null},{"time":1779555600000,"open":75435.7,"high":75517.4,"low":75411.8,"close":75471.1,"volume":13.71424238,"volumeQuote":1034846.65869466,"trades":null},{"time":1779557400000,"open":75471.2,"high":75523.2,"low":75376.1,"close":75487.6,"volume":15.53540422,"volumeQuote":1172275.906338804,"trades":null},{"time":1779559200000,"open":75487.6,"high":75932.3,"low":75471.4,"close":75829.8,"volume":24.6788479,"volumeQuote":1868763.117325474,"trades":null},{"time":1779561000000,"open":75829.8,"high":75984.1,"low":75765,"close":75847.6,"volume":21.71380542,"volumeQuote":1648015.325801751,"trades":null},{"time":1779562800000,"open":75850.8,"high":76008.6,"low":75781.1,"close":75966.2,"volume":21.63506135,"volumeQuote":1641738.52237615,"trades":null},{"time":1779564600000,"open":75966.3,"high":76007.5,"low":75889.3,"close":75987.7,"volume":16.81112005,"volumeQuote":1276670.050888623,"trades":null},{"time":1779566400000,"open":75987.8,"high":76192.6,"low":75953.7,"close":76000,"volume":27.286384,"volumeQuote":2075667.043303214,"trades":null},{"time":1779568200000,"open":76000.1,"high":77289.9,"low":75966.8,"close":77279.5,"volume":124.68619244,"volumeQuote":9571633.655749653,"trades":null},{"time":1779570000000,"open":77278.3,"high":77399.6,"low":76756.7,"close":76756.7,"volume":86.17553778,"volumeQuote":6642151.919093418,"trades":null},{"time":1779571800000,"open":76756.6,"high":76920,"low":76541.8,"close":76804.6,"volume":46.15292388,"volumeQuote":3540492.39969564,"trades":null},{"time":1779573600000,"open":76804.6,"high":76894.9,"low":76544.8,"close":76544.9,"volume":23.81200066,"volumeQuote":1826522.268356459,"trades":null},{"time":1779575400000,"open":76544.8,"high":76605,"low":76403.2,"close":76584.9,"volume":26.36696018,"volumeQuote":2017780.876084402,"trades":null},{"time":1779577200000,"open":76584.8,"high":76779.3,"low":76535.1,"close":76640.6,"volume":29.94929622,"volumeQuote":2296186.806611667,"trades":null},{"time":1779579000000,"open":76640.6,"high":76819.9,"low":76640.5,"close":76746.8,"volume":14.3547686,"volumeQuote":1101344.300186363,"trades":null},{"time":1779580800000,"open":76746.7,"high":76786.8,"low":76633.2,"close":76693,"volume":12.05127902,"volumeQuote":924239.254496578,"trades":null},{"time":1779582600000,"open":76692.9,"high":76933.6,"low":76692.9,"close":76836.3,"volume":15.67184609,"volumeQuote":1204098.123285939,"trades":null},{"time":1779584400000,"open":76836.3,"high":76918.9,"low":76756.3,"close":76901.9,"volume":11.94079344,"volumeQuote":917606.094976957,"trades":null},{"time":1779586200000,"open":76901.9,"high":76914.6,"low":76800,"close":76883.8,"volume":12.70901578,"volumeQuote":976778.791588636,"trades":null},{"time":1779588000000,"open":76883.8,"high":76953.9,"low":76699.4,"close":76750.1,"volume":10.47619334,"volumeQuote":805051.162357998,"trades":null},{"time":1779589800000,"open":76750.1,"high":76851.8,"low":76750.1,"close":76820.3,"volume":4.2082766,"volumeQuote":323225.71545057,"trades":null},{"time":1779591600000,"open":76820.3,"high":76999,"low":76794,"close":76909.5,"volume":15.88971019,"volumeQuote":1222275.020274429,"trades":null},{"time":1779593400000,"open":76909.6,"high":76909.6,"low":76732.2,"close":76741.8,"volume":10.31234186,"volumeQuote":791783.944598143,"trades":null},{"time":1779595200000,"open":76741.8,"high":76855.1,"low":76741.8,"close":76757,"volume":7.95058817,"volumeQuote":610678.547025022,"trades":null},{"time":1779597000000,"open":76757,"high":76815,"low":76728.8,"close":76778.4,"volume":5.82026746,"volumeQuote":446802.542011305,"trades":null},{"time":1779598800000,"open":76778.3,"high":76778.4,"low":76675.5,"close":76700,"volume":10.8560157,"volumeQuote":832833.093865701,"trades":null},{"time":1779600600000,"open":76699.9,"high":76863.2,"low":76646.8,"close":76819,"volume":5.86810273,"volumeQuote":450392.831873571,"trades":null},{"time":1779602400000,"open":76818.9,"high":76863.3,"low":76718.3,"close":76739.2,"volume":6.26958862,"volumeQuote":481566.797955955,"trades":null},{"time":1779604200000,"open":76737.4,"high":77066,"low":76733.2,"close":76986.2,"volume":13.57398904,"volumeQuote":1043690.785445836,"trades":null},{"time":1779606000000,"open":76986.2,"high":77022.6,"low":76869.8,"close":76900.8,"volume":8.4871865,"volumeQuote":653004.864953906,"trades":null},{"time":1779607800000,"open":76900.8,"high":76913.9,"low":76786,"close":76805.2,"volume":10.42847218,"volumeQuote":801319.011970127,"trades":null},{"time":1779609600000,"open":76805.2,"high":76851.3,"low":76731.4,"close":76819.2,"volume":5.4142252,"volumeQuote":415734.415874465,"trades":null},{"time":1779611400000,"open":76818.9,"high":76859.1,"low":76791.9,"close":76833.6,"volume":5.99505778,"volumeQuote":460552.974625563,"trades":null},{"time":1779613200000,"open":76833.6,"high":76988.6,"low":76813.7,"close":76959.9,"volume":12.10207388,"volumeQuote":930617.656168378,"trades":null},{"time":1779615000000,"open":76957.4,"high":77048.5,"low":76911,"close":77026.1,"volume":8.17313313,"volumeQuote":629197.075539442,"trades":null},{"time":1779616800000,"open":77026.2,"high":77530.3,"low":76927,"close":77234.3,"volume":52.77558341,"volumeQuote":4079034.756132896,"trades":null},{"time":1779618600000,"open":77236.2,"high":77236.2,"low":77084.2,"close":77195.8,"volume":17.15769811,"volumeQuote":1324026.295359777,"trades":null},{"time":1779620400000,"open":77192.4,"high":77352,"low":77188,"close":77284.2,"volume":11.23393374,"volumeQuote":868311.399886366,"trades":null},{"time":1779622200000,"open":77285.3,"high":77324.1,"low":77216.4,"close":77324,"volume":7.51137426,"volumeQuote":580456.644850735,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":77050.3,"close":77081.2,"volume":15.4518321,"volumeQuote":1192315.963802557,"trades":null},{"time":1779625800000,"open":77075.8,"high":77127.4,"low":77036.9,"close":77118.1,"volume":15.973671,"volumeQuote":1231302.479433294,"trades":null},{"time":1779627600000,"open":77118,"high":77122.7,"low":76959.7,"close":76959.7,"volume":8.55773676,"volumeQuote":659379.86672369,"trades":null},{"time":1779629400000,"open":76959.7,"high":77017.3,"low":76679.7,"close":76803,"volume":29.5301324944032,"volumeQuote":2269904.2264879066,"trades":null},{"time":1779631200000,"open":76803,"high":76838.9,"low":76197.4,"close":76416.2,"volume":59.35881101,"volumeQuote":4540682.617428999,"trades":null},{"time":1779633000000,"open":76407.6,"high":76545.4,"low":76391.3,"close":76462.6,"volume":24.30358671,"volumeQuote":1858764.832900552,"trades":null},{"time":1779634800000,"open":76462.6,"high":76543.7,"low":76421.3,"close":76448.1,"volume":15.87110799,"volumeQuote":1213914.92929114,"trades":null},{"time":1779636600000,"open":76448.2,"high":76505.6,"low":76361,"close":76382.1,"volume":17.6658393,"volumeQuote":1350222.524101016,"trades":null},{"time":1779638400000,"open":76382.1,"high":76734.7,"low":76378.1,"close":76595.8,"volume":30.93603847,"volumeQuote":2369973.947157697,"trades":null},{"time":1779640200000,"open":76595.9,"high":76701.5,"low":76438.2,"close":76675.1,"volume":7.78621917,"volumeQuote":596127.775855952,"trades":null},{"time":1779642000000,"open":76675.1,"high":76735.4,"low":76563.7,"close":76619.3,"volume":13.59377405,"volumeQuote":1042058.99526935,"trades":null},{"time":1779643800000,"open":76619.2,"high":76790.5,"low":76592.5,"close":76693.2,"volume":16.56157929,"volumeQuote":1270393.752750007,"trades":null},{"time":1779645600000,"open":76693.2,"high":76787.8,"low":76635.9,"close":76683.9,"volume":10.18777123,"volumeQuote":781519.819633845,"trades":null},{"time":1779647400000,"open":76683.9,"high":76714.5,"low":76600,"close":76669.4,"volume":10.33624394,"volumeQuote":792240.250824131,"trades":null},{"time":1779649200000,"open":76669.5,"high":76744,"low":76610.5,"close":76659.8,"volume":16.7749322,"volumeQuote":1286401.122597055,"trades":null},{"time":1779651000000,"open":76659.9,"high":76793.8,"low":76647.5,"close":76774,"volume":14.22535793,"volumeQuote":1091780.269003802,"trades":null},{"time":1779652800000,"open":76777.8,"high":76799,"low":76619,"close":76683,"volume":14.22115403,"volumeQuote":1090574.543949842,"trades":null},{"time":1779654600000,"open":76683,"high":76728.8,"low":76622.9,"close":76671.7,"volume":13.37576463,"volumeQuote":1025776.727176055,"trades":null},{"time":1779656400000,"open":76673.2,"high":76759,"low":76475.9,"close":76533.9,"volume":19.3718897,"volumeQuote":1485061.053197055,"trades":null},{"time":1779658200000,"open":76534.5,"high":76574.4,"low":76112,"close":76146.9,"volume":51.54493344,"volumeQuote":3930857.23370227,"trades":null},{"time":1779660000000,"open":76146.9,"high":77009.9,"low":76139.4,"close":76925.4,"volume":56.523278,"volumeQuote":4336305.923890074,"trades":null}]}