{"exchangeId":"kucoin","status":"ok","interval":"30min","candles":[{"time":1784856600000,"open":65025.6,"high":65159,"low":65025.6,"close":65084.1,"volume":15.67083678,"volumeQuote":1020366.815874816,"trades":null},{"time":1784858400000,"open":65081.3,"high":65184.5,"low":65058.8,"close":65148.1,"volume":20.46337011,"volumeQuote":1332806.106739349,"trades":null},{"time":1784860200000,"open":65148.1,"high":65148.1,"low":64917.1,"close":65112.2,"volume":17.87815489,"volumeQuote":1162607.952957283,"trades":null},{"time":1784862000000,"open":65112.2,"high":65397.3,"low":65079.8,"close":65324.9,"volume":17.61835815,"volumeQuote":1150468.641838161,"trades":null},{"time":1784863800000,"open":65322.6,"high":65459.9,"low":65268.9,"close":65451.6,"volume":13.00997244,"volumeQuote":850615.157045976,"trades":null},{"time":1784865600000,"open":65451.7,"high":65460,"low":65329.6,"close":65419.7,"volume":13.76815092,"volumeQuote":900535.271443361,"trades":null},{"time":1784867400000,"open":65417.2,"high":65417.2,"low":65268.5,"close":65306,"volume":9.18119707,"volumeQuote":599797.803468929,"trades":null},{"time":1784869200000,"open":65306,"high":65391.8,"low":65246.1,"close":65330.7,"volume":12.84513632,"volumeQuote":839125.486122343,"trades":null},{"time":1784871000000,"open":65330.7,"high":65332.4,"low":65261.4,"close":65318.8,"volume":9.59977133,"volumeQuote":626809.635319152,"trades":null},{"time":1784872800000,"open":65318.9,"high":65499.9,"low":65279.3,"close":65451.8,"volume":27.25758442,"volumeQuote":1782146.655514284,"trades":null},{"time":1784874600000,"open":65451.7,"high":65521.1,"low":65388.8,"close":65473.7,"volume":14.06802949,"volumeQuote":920817.639889852,"trades":null},{"time":1784876400000,"open":65473.8,"high":65799.9,"low":65473.8,"close":65638.6,"volume":29.97154771,"volumeQuote":1968252.041050248,"trades":null},{"time":1784878200000,"open":65638.6,"high":65697.6,"low":65363.5,"close":65497.7,"volume":34.22968948,"volumeQuote":2241621.676076119,"trades":null},{"time":1784880000000,"open":65497.7,"high":65507.2,"low":65314.2,"close":65392,"volume":13.29584696,"volumeQuote":870072.635056835,"trades":null},{"time":1784881800000,"open":65392.1,"high":65455,"low":65305.9,"close":65305.9,"volume":13.05835287,"volumeQuote":854015.184713498,"trades":null},{"time":1784883600000,"open":65306.5,"high":65318.7,"low":64951.4,"close":64971.2,"volume":23.75888118,"volumeQuote":1546472.602433881,"trades":null},{"time":1784885400000,"open":64971.1,"high":65134.5,"low":64959.4,"close":65110.5,"volume":18.62608245,"volumeQuote":1211544.168834175,"trades":null},{"time":1784887200000,"open":65110.6,"high":65151.4,"low":64963.8,"close":65017.5,"volume":33.51727187,"volumeQuote":2179242.082765528,"trades":null},{"time":1784889000000,"open":65017.6,"high":65058.9,"low":64903.7,"close":64945.9,"volume":18.24954921,"volumeQuote":1185831.431852092,"trades":null},{"time":1784890800000,"open":64945.8,"high":65067.6,"low":64914.9,"close":65029.1,"volume":35.8371297,"volumeQuote":2330269.42028607,"trades":null},{"time":1784892600000,"open":65029.1,"high":65104,"low":64854.1,"close":65082.8,"volume":26.87596915,"volumeQuote":1746645.176097609,"trades":null},{"time":1784894400000,"open":65079,"high":65132.3,"low":64991,"close":65020.6,"volume":28.38533477,"volumeQuote":1846577.035291647,"trades":null},{"time":1784896200000,"open":65020.5,"high":65058.7,"low":64758.3,"close":64775.9,"volume":22.08797149,"volumeQuote":1433382.094685108,"trades":null},{"time":1784898000000,"open":64774.3,"high":64800,"low":64357.3,"close":64383.1,"volume":48.9416081,"volumeQuote":3158428.570958081,"trades":null},{"time":1784899800000,"open":64383.1,"high":64435.5,"low":63920.5,"close":64150.2,"volume":61.26534674,"volumeQuote":3934440.207406813,"trades":null},{"time":1784901600000,"open":64150.3,"high":64199.1,"low":63738.1,"close":63861.8,"volume":51.31503416,"volumeQuote":3281126.866656315,"trades":null},{"time":1784903400000,"open":63853.8,"high":64054.4,"low":63738,"close":64054.3,"volume":62.11796164,"volumeQuote":3967243.855168748,"trades":null},{"time":1784905200000,"open":64054.3,"high":64184.2,"low":63857,"close":64125.6,"volume":47.87584767,"volumeQuote":3067738.15233784,"trades":null},{"time":1784907000000,"open":64125.6,"high":64332.3,"low":64036.4,"close":64094.7,"volume":133.75338297,"volumeQuote":8582348.91986048,"trades":null},{"time":1784908800000,"open":64094.8,"high":64197.7,"low":64023.4,"close":64091.7,"volume":24.79499093,"volumeQuote":1589801.826236678,"trades":null},{"time":1784910600000,"open":64087,"high":64087,"low":63884.3,"close":63959.9,"volume":31.49721232,"volumeQuote":2014502.333876624,"trades":null},{"time":1784912400000,"open":63958.2,"high":64138,"low":63909,"close":64091.7,"volume":38.5485934,"volumeQuote":2466284.081753477,"trades":null},{"time":1784914200000,"open":64091.6,"high":64198.1,"low":64089,"close":64171.5,"volume":20.38646505,"volumeQuote":1307911.486413468,"trades":null},{"time":1784916000000,"open":64171.5,"high":64200,"low":64121.7,"close":64132.3,"volume":13.61636124,"volumeQuote":873670.683440116,"trades":null},{"time":1784917800000,"open":64136,"high":64277.7,"low":64117.9,"close":64262.5,"volume":33.77969255,"volumeQuote":2168118.609472893,"trades":null},{"time":1784919600000,"open":64262.5,"high":64282.9,"low":64138.5,"close":64206.9,"volume":11.3515013,"volumeQuote":728737.847168609,"trades":null},{"time":1784921400000,"open":64195.7,"high":64267.5,"low":64168.9,"close":64218.1,"volume":26.71181384,"volumeQuote":1715271.709995941,"trades":null},{"time":1784923200000,"open":64218.2,"high":64278.4,"low":64190,"close":64233.8,"volume":12.59197,"volumeQuote":808611.946393679,"trades":null},{"time":1784925000000,"open":64233.7,"high":64233.7,"low":64123.1,"close":64163.7,"volume":27.77529462,"volumeQuote":1782499.984344751,"trades":null},{"time":1784926800000,"open":64163.8,"high":64219.9,"low":64130.4,"close":64163.3,"volume":19.41760703,"volumeQuote":1245930.034041728,"trades":null},{"time":1784928600000,"open":64168.1,"high":64199.4,"low":64123.3,"close":64142.9,"volume":12.20739786,"volumeQuote":783245.326487272,"trades":null},{"time":1784930400000,"open":64142.9,"high":64167.4,"low":64125.7,"close":64159.1,"volume":9.61908616,"volumeQuote":617053.481681579,"trades":null},{"time":1784932200000,"open":64159.2,"high":64205.1,"low":64153.7,"close":64159.5,"volume":10.0318356,"volumeQuote":643825.918750932,"trades":null},{"time":1784934000000,"open":64159.5,"high":64169.4,"low":64137,"close":64163.1,"volume":5.25178161,"volumeQuote":336911.219289273,"trades":null},{"time":1784935800000,"open":64166.1,"high":64169,"low":64134,"close":64138.2,"volume":7.425281,"volumeQuote":476324.580286367,"trades":null},{"time":1784937600000,"open":64138.3,"high":64172.3,"low":64128,"close":64154.3,"volume":7.59194611,"volumeQuote":486989.333807304,"trades":null},{"time":1784939400000,"open":64154.2,"high":64159.3,"low":64028.7,"close":64066.5,"volume":14.36697418,"volumeQuote":920904.761241408,"trades":null},{"time":1784941200000,"open":64066.6,"high":64153.7,"low":64001.5,"close":64051.4,"volume":12.84896921,"volumeQuote":823009.460906054,"trades":null},{"time":1784943000000,"open":64049.8,"high":64141.7,"low":64033.5,"close":64058.8,"volume":12.67868583,"volumeQuote":812604.189323948,"trades":null},{"time":1784944800000,"open":64058.5,"high":64091.8,"low":64028.1,"close":64047,"volume":9.9489996,"volumeQuote":637265.344352597,"trades":null},{"time":1784946600000,"open":64049.8,"high":64054.4,"low":64012,"close":64036.1,"volume":13.77250209,"volumeQuote":881868.23611464,"trades":null},{"time":1784948400000,"open":64036.1,"high":64095.7,"low":64016.6,"close":64074.8,"volume":6.91330739,"volumeQuote":442847.867614662,"trades":null},{"time":1784950200000,"open":64074.8,"high":64087.6,"low":64039.1,"close":64077.1,"volume":5.2713095,"volumeQuote":337739.273014378,"trades":null},{"time":1784952000000,"open":64075.6,"high":64123.2,"low":64075.5,"close":64100,"volume":5.24649725,"volumeQuote":336338.270768472,"trades":null},{"time":1784953800000,"open":64100.1,"high":64198.1,"low":64081.3,"close":64172.7,"volume":9.14400445,"volumeQuote":586595.554204345,"trades":null},{"time":1784955600000,"open":64172.8,"high":64191.1,"low":64136,"close":64144.5,"volume":5.31643179,"volumeQuote":341115.559564256,"trades":null},{"time":1784957400000,"open":64144.6,"high":64144.6,"low":63972,"close":64021.6,"volume":10.00813023,"volumeQuote":640830.707233831,"trades":null},{"time":1784959200000,"open":64016.3,"high":64056.1,"low":63984.3,"close":64006.7,"volume":10.6080656,"volumeQuote":679201.214235243,"trades":null},{"time":1784961000000,"open":64006.8,"high":64020,"low":63955.3,"close":64004.1,"volume":7.71853953,"volumeQuote":493801.52399504,"trades":null},{"time":1784962800000,"open":64004.2,"high":64026,"low":63990.4,"close":64018.1,"volume":7.36272915,"volumeQuote":471282.57296094,"trades":null},{"time":1784964600000,"open":64018,"high":64030.1,"low":63990.4,"close":63998.7,"volume":6.27382419,"volumeQuote":401624.787444391,"trades":null},{"time":1784966400000,"open":63998.8,"high":63998.8,"low":63919.1,"close":63989.4,"volume":6.84417997,"volumeQuote":437758.454674375,"trades":null},{"time":1784968200000,"open":63989.3,"high":64000.2,"low":63801,"close":63870.3,"volume":20.15067255,"volumeQuote":1287546.242834217,"trades":null},{"time":1784970000000,"open":63874,"high":63936.1,"low":63822.1,"close":63936,"volume":9.51591329,"volumeQuote":607947.752475642,"trades":null},{"time":1784971800000,"open":63936,"high":64025.5,"low":63920.2,"close":64000,"volume":15.79171682,"volumeQuote":1009940.462591575,"trades":null},{"time":1784973600000,"open":64002.8,"high":64040.5,"low":64002.8,"close":64030.4,"volume":4.19830999,"volumeQuote":268799.937396994,"trades":null},{"time":1784975400000,"open":64030.3,"high":64061.9,"low":63990.5,"close":64061.8,"volume":7.97561515,"volumeQuote":510612.514606451,"trades":null},{"time":1784977200000,"open":64061.9,"high":64088.9,"low":64041.5,"close":64071.3,"volume":3.04487047,"volumeQuote":195079.641739024,"trades":null},{"time":1784979000000,"open":64071.3,"high":64105.2,"low":64045.6,"close":64056.2,"volume":4.8596364,"volumeQuote":311356.185267153,"trades":null},{"time":1784980800000,"open":64056.3,"high":64071.3,"low":64034.9,"close":64040.2,"volume":5.63346259,"volumeQuote":360846.48716116,"trades":null},{"time":1784982600000,"open":64040.1,"high":64110.4,"low":64032.7,"close":64109.6,"volume":9.77113003,"volumeQuote":626023.697975173,"trades":null},{"time":1784984400000,"open":64110.9,"high":64129.7,"low":64101.7,"close":64124.4,"volume":4.81993285,"volumeQuote":309056.968175097,"trades":null},{"time":1784986200000,"open":64124.4,"high":64255,"low":64107.8,"close":64170.4,"volume":26.49927466,"volumeQuote":1701178.039275085,"trades":null},{"time":1784988000000,"open":64169.8,"high":64178.3,"low":64122.3,"close":64160.2,"volume":6.01519818,"volumeQuote":385843.950475281,"trades":null},{"time":1784989800000,"open":64160.3,"high":64217.5,"low":64160.2,"close":64213.3,"volume":11.04896979,"volumeQuote":709210.01450367,"trades":null},{"time":1784991600000,"open":64211,"high":64275.4,"low":64187.2,"close":64201.9,"volume":7.47301198,"volumeQuote":480029.219009754,"trades":null},{"time":1784993400000,"open":64201.9,"high":64238.8,"low":64169.9,"close":64181.6,"volume":4.64936946,"volumeQuote":298483.166530804,"trades":null},{"time":1784995200000,"open":64181.6,"high":64210.3,"low":64122.5,"close":64144,"volume":13.35953532,"volumeQuote":857357.257308876,"trades":null},{"time":1784997000000,"open":64144.1,"high":64249.8,"low":64140,"close":64210.7,"volume":7.02190754,"volumeQuote":450782.262341486,"trades":null},{"time":1784998800000,"open":64210.7,"high":64286.9,"low":64196.9,"close":64276.1,"volume":8.83207699,"volumeQuote":567269.238823845,"trades":null},{"time":1785000600000,"open":64276.1,"high":64358.3,"low":64254.1,"close":64272.1,"volume":13.3277086,"volumeQuote":856741.571691969,"trades":null},{"time":1785002400000,"open":64272.1,"high":64419.1,"low":64272.1,"close":64418.5,"volume":16.61525487,"volumeQuote":1069522.026312756,"trades":null},{"time":1785004200000,"open":64418.5,"high":64443.4,"low":64363.1,"close":64413.3,"volume":16.23006835,"volumeQuote":1045245.996220024,"trades":null},{"time":1785006000000,"open":64415.9,"high":64439.7,"low":64394.5,"close":64412.2,"volume":6.67664139,"volumeQuote":430114.93153745,"trades":null},{"time":1785007800000,"open":64412,"high":64428.7,"low":64381.3,"close":64388.3,"volume":4.6830388,"volumeQuote":301594.914805853,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64338.6,"close":64367.9,"volume":7.88487647,"volumeQuote":507528.305638599,"trades":null},{"time":1785011400000,"open":64367.9,"high":64367.9,"low":64310.4,"close":64330,"volume":5.86745831,"volumeQuote":377473.516372673,"trades":null},{"time":1785013200000,"open":64330.1,"high":64334.1,"low":64258.6,"close":64288.5,"volume":6.88988381,"volumeQuote":442981.717335108,"trades":null},{"time":1785015000000,"open":64288.8,"high":64426.1,"low":64288.7,"close":64340.9,"volume":13.21008242,"volumeQuote":850245.207928712,"trades":null},{"time":1785016800000,"open":64340.9,"high":64416.3,"low":64340.9,"close":64387.4,"volume":14.96726972,"volumeQuote":963695.66176553,"trades":null},{"time":1785018600000,"open":64388.9,"high":64418,"low":64355.7,"close":64406.9,"volume":11.67569944,"volumeQuote":751682.412001892,"trades":null},{"time":1785020400000,"open":64406.9,"high":64417.9,"low":64388,"close":64398.6,"volume":5.03206463,"volumeQuote":324105.401959057,"trades":null},{"time":1785022200000,"open":64398.6,"high":64420,"low":64361,"close":64368.2,"volume":7.19606274,"volumeQuote":463381.412089116,"trades":null},{"time":1785024000000,"open":64368.3,"high":64485.3,"low":64350,"close":64472.2,"volume":9.70867496,"volumeQuote":625447.421600826,"trades":null},{"time":1785025800000,"open":64471,"high":64509.7,"low":64400.3,"close":64508.7,"volume":5.87962073,"volumeQuote":378965.351991397,"trades":null},{"time":1785027600000,"open":64508.8,"high":64540.8,"low":64462.5,"close":64472.1,"volume":6.96075803,"volumeQuote":448962.532489265,"trades":null},{"time":1785029400000,"open":64474.9,"high":64497.4,"low":64448.7,"close":64456,"volume":6.99618043,"volumeQuote":451078.909787186,"trades":null},{"time":1785031200000,"open":64461.5,"high":64477.1,"low":64423.3,"close":64472.6,"volume":6.05649137,"volumeQuote":390324.780630122,"trades":null},{"time":1785033000000,"open":64472.7,"high":64524.6,"low":64430,"close":64523.5,"volume":2.17925025,"volumeQuote":140489.118083888,"trades":null},{"time":1785034800000,"open":64523.6,"high":64573.6,"low":64483.6,"close":64556.2,"volume":5.6879811,"volumeQuote":367114.959274401,"trades":null}]}