{"exchangeId":"kucoin","status":"ok","interval":"1week","candles":[{"time":1719446400000,"open":60861.3,"high":63850,"low":59408.7,"close":60213.3,"volume":12637.95675198,"volumeQuote":778692938.1412873,"trades":null},{"time":1720051200000,"open":60213.7,"high":60499.9,"low":53339.7,"close":57723,"volume":19423.37794895,"volumeQuote":1104672744.2511275,"trades":null},{"time":1720656000000,"open":57723,"high":66120,"low":56536.5,"close":64082.9,"volume":17005.67684796034,"volumeQuote":1041306898.4661387,"trades":null},{"time":1721260800000,"open":64082.9,"high":68476,"low":63234.7,"close":65386.1,"volume":13803.25985618,"volumeQuote":915516995.5188216,"trades":null},{"time":1721865600000,"open":65376.8,"high":70066,"low":63466.3,"close":64633.5,"volume":16238.64774762683,"volumeQuote":1087132436.5939798,"trades":null},{"time":1722470400000,"open":64627.4,"high":65652,"low":48705.8,"close":55127.6,"volume":33618.846907576786,"volumeQuote":1929655603.4207132,"trades":null},{"time":1723075200000,"open":55132.6,"high":62714.9,"low":54737.4,"close":58679,"volume":21813.84706171,"volumeQuote":1301449552.8016083,"trades":null},{"time":1723680000000,"open":58678.9,"high":61815.9,"low":56111.2,"close":61148,"volume":15874.85009998,"volumeQuote":939141358.5506715,"trades":null},{"time":1724284800000,"open":61148.1,"high":65000,"low":57862,"close":59030.3,"volume":17540.41858812,"volumeQuote":1085677886.3581066,"trades":null},{"time":1724889600000,"open":59033.1,"high":61160.3,"low":55602.5,"close":57974.6,"volume":14356.96671782,"volumeQuote":839252343.634427,"trades":null},{"time":1725494400000,"open":57974.7,"high":58328.6,"low":52550,"close":57335.9,"volume":14284.10308696,"volumeQuote":795980515.4083073,"trades":null},{"time":1726099200000,"open":57335.9,"high":61777,"low":57316.4,"close":61753.5,"volume":15526.29263923,"volumeQuote":922684014.0867864,"trades":null},{"time":1726704000000,"open":61754.9,"high":64817.4,"low":61566.5,"close":63154.4,"volume":13959.775966537405,"volumeQuote":883214609.1672082,"trades":null},{"time":1727308800000,"open":63154.5,"high":66575.6,"low":59989,"close":60651.4,"volume":13501.06739256,"volumeQuote":858311820.7704723,"trades":null},{"time":1727913600000,"open":60651,"high":64460.3,"low":59869,"close":60638.5,"volume":11497.348346381295,"volumeQuote":711831938.552929,"trades":null},{"time":1728518400000,"open":60637.6,"high":68418.8,"low":58932.1,"close":67618.2,"volume":15412.90819815,"volumeQuote":990539582.8721551,"trades":null},{"time":1729123200000,"open":67618.2,"high":69537.1,"low":65257.1,"close":66665,"volume":10932.4264161,"volumeQuote":738333962.5805906,"trades":null},{"time":1729728000000,"open":66665,"high":73640.5,"low":65596.4,"close":72345.6,"volume":15386.75040371,"volumeQuote":1071194706.9872831,"trades":null},{"time":1730332800000,"open":72345.7,"high":76407.1,"low":66835.1,"close":75581.7,"volume":19764.26685245,"volumeQuote":1405993081.9110568,"trades":null},{"time":1730937600000,"open":75581.8,"high":93242.1,"low":74427.1,"close":90375.4,"volume":33681.24360365675,"volumeQuote":2810111654.5105686,"trades":null},{"time":1731542400000,"open":90375.4,"high":94819.5,"low":86677.3,"close":94285,"volume":22514.67976404,"volumeQuote":2048159170.7659495,"trades":null},{"time":1732147200000,"open":94289,"high":99595,"low":90801.9,"close":95854.3,"volume":22010.074995173934,"volumeQuote":2118406364.3548763,"trades":null},{"time":1732752000000,"open":95854.3,"high":99008.9,"low":93575,"close":98618.3,"volume":12957.02575514,"volumeQuote":1247911498.9367743,"trades":null},{"time":1733356800000,"open":98602.4,"high":104087.7,"low":90606.3,"close":101110.4,"volume":21181.651238604456,"volumeQuote":2094446414.8197122,"trades":null},{"time":1733961600000,"open":101116.9,"high":108384.6,"low":99202.7,"close":100202.9,"volume":16192.93868553,"volumeQuote":1673464363.8880208,"trades":null},{"time":1734566400000,"open":100202.9,"high":102832,"low":92277.9,"close":99434.8,"volume":18950.77162271,"volumeQuote":1838328713.762095,"trades":null},{"time":1735171200000,"open":99434.9,"high":99970.8,"low":91552,"close":94584.1,"volume":11292.870472815932,"volumeQuote":1069091489.8875694,"trades":null},{"time":1735776000000,"open":94584.2,"high":102709.9,"low":92540.8,"close":95056.8,"volume":13017.54850108,"volumeQuote":1268745540.5693662,"trades":null},{"time":1736380800000,"open":95048.8,"high":100688.5,"low":89221,"close":100495.6,"volume":17417.933097400055,"volumeQuote":1644896099.3561757,"trades":null},{"time":1736985600000,"open":100495.6,"high":109699.6,"low":97347,"close":103704,"volume":21915.24005425,"volumeQuote":2271135852.747895,"trades":null},{"time":1737590400000,"open":103710.2,"high":107113.6,"low":97778.8,"close":103736.1,"volume":18940.74485067,"volumeQuote":1948804242.193717,"trades":null},{"time":1738195200000,"open":103742,"high":106447.3,"low":90200,"close":96616.6,"volume":20882.629447707022,"volumeQuote":2064544876.6589916,"trades":null},{"time":1738800000000,"open":96606.9,"high":100132.5,"low":94073.7,"close":97861.7,"volume":11956.743625472856,"volumeQuote":1158881562.8516595,"trades":null},{"time":1739404800000,"open":97861.7,"high":98829,"low":93383.2,"close":96643.8,"volume":9404.74437748,"volumeQuote":905959999.2868403,"trades":null},{"time":1740009600000,"open":96643.7,"high":99477.7,"low":82204.1,"close":84242.6,"volume":19121.88831932,"volumeQuote":1745654702.7455683,"trades":null},{"time":1740614400000,"open":84242.7,"high":95000,"low":78252.1,"close":90610.9,"volume":26805.40974049,"volumeQuote":2304082337.095456,"trades":null},{"time":1741219200000,"open":90610.9,"high":92811,"low":76604,"close":83674.8,"volume":20197.19707545,"volumeQuote":1706310392.1972384,"trades":null},{"time":1741824000000,"open":83667,"high":87006.4,"low":79940.1,"close":86842.4,"volume":12114.97203324,"volumeQuote":1008978830.6547812,"trades":null},{"time":1742428800000,"open":86844.5,"high":88765.7,"low":83168.2,"close":86901,"volume":10464.00222469,"volumeQuote":901874978.5257863,"trades":null},{"time":1743033600000,"open":86910.2,"high":88500,"low":81285.8,"close":82513.4,"volume":14828.902829298864,"volumeQuote":1252582050.9647603,"trades":null},{"time":1743638400000,"open":82513.5,"high":84720.6,"low":74505.1,"close":82603.3,"volume":26903.99619629,"volumeQuote":2139017948.4268246,"trades":null},{"time":1744243200000,"open":82603.4,"high":86459.9,"low":78471.7,"close":84029,"volume":20756.10504859,"volumeQuote":1730693704.6318507,"trades":null},{"time":1744848000000,"open":84029,"high":94713.4,"low":83729.4,"close":93690.3,"volume":11353.98753803,"volumeQuote":1006687411.4808073,"trades":null},{"time":1745452800000,"open":93690.3,"high":95790,"low":91675.8,"close":94181.8,"volume":11278.63626734,"volumeQuote":1062691508.9007108,"trades":null},{"time":1746057600000,"open":94177.4,"high":97889,"low":93377.8,"close":97022.2,"volume":8801.68993729,"volumeQuote":842977416.9595866,"trades":null},{"time":1746662400000,"open":97022.3,"high":105800,"low":96882.9,"close":103505.6,"volume":16919.21460685,"volumeQuote":1742093792.942119,"trades":null},{"time":1747267200000,"open":103505.7,"high":110752.6,"low":101384.9,"close":109649.5,"volume":14732.931435775474,"volumeQuote":1547595796.3171344,"trades":null},{"time":1747872000000,"open":109641,"high":111972.4,"low":106599.1,"close":107775.6,"volume":16958.48252285,"volumeQuote":1855230251.4383752,"trades":null},{"time":1748476800000,"open":107775.7,"high":108884.4,"low":103080,"close":104689.1,"volume":12198.09752012,"volumeQuote":1285850022.080838,"trades":null},{"time":1749081600000,"open":104689.2,"high":110577.4,"low":100386.6,"close":108656.4,"volume":12584.77966229,"volumeQuote":1339608983.7773068,"trades":null},{"time":1749686400000,"open":108644.6,"high":108945.7,"low":102656.1,"close":104893.8,"volume":16325.78244588,"volumeQuote":1723501337.7849267,"trades":null},{"time":1750291200000,"open":104893.8,"high":108131.5,"low":98178.5,"close":107338,"volume":19676.38111946,"volumeQuote":2032179671.3272982,"trades":null},{"time":1750896000000,"open":107338,"high":109727.7,"low":105100,"close":108833.8,"volume":12821.76938381,"volumeQuote":1377210618.462282,"trades":null},{"time":1751500800000,"open":108833.8,"high":112000,"low":107258.5,"close":111233.8,"volume":14985.52380559,"volumeQuote":1632823847.4375048,"trades":null},{"time":1752105600000,"open":111233.9,"high":123288,"low":110506.8,"close":118641.9,"volume":28556.372368003384,"volumeQuote":3359525831.9552164,"trades":null},{"time":1752710400000,"open":118642,"high":120963.1,"low":116109,"close":118747.2,"volume":21523.88477085,"volumeQuote":2548613607.5352407,"trades":null},{"time":1753315200000,"open":118747.3,"high":119795,"low":114735,"close":117839.2,"volume":19047.42172626,"volumeQuote":2240533365.3147964,"trades":null},{"time":1753920000000,"open":117839.1,"high":118908.3,"low":111918.6,"close":114979.7,"volume":17491.39550591135,"volumeQuote":2006677996.6480422,"trades":null},{"time":1754524800000,"open":114979.7,"high":123651.4,"low":114262.3,"close":123293.4,"volume":23757.08248045,"volumeQuote":2821747591.708688,"trades":null},{"time":1755129600000,"open":123293.4,"high":124447.7,"low":112380.5,"close":114256.9,"volume":29290.14104603,"volumeQuote":3421149671.9047437,"trades":null},{"time":1755734400000,"open":114256.9,"high":117399.6,"low":108680,"close":111259.3,"volume":35898.09760009,"volumeQuote":4042874135.848256,"trades":null},{"time":1756339200000,"open":111259.2,"high":113466.8,"low":107260,"close":111700,"volume":20042.17224776804,"volumeQuote":2210071951.6826577,"trades":null},{"time":1756944000000,"open":111700.1,"high":114274.3,"low":109329.8,"close":113954.9,"volume":12850.33746605,"volumeQuote":1436152356.972438,"trades":null},{"time":1757548800000,"open":113955,"high":117279.1,"low":113430.1,"close":116444.3,"volume":9362.9127326,"volumeQuote":1081086321.948427,"trades":null},{"time":1758153600000,"open":116444.3,"high":117900.8,"low":111034.6,"close":113302.7,"volume":12025.602943553713,"volumeQuote":1367854267.1467464,"trades":null},{"time":1758758400000,"open":113304,"high":118628.2,"low":108621.9,"close":118579.9,"volume":22159.49043044383,"volumeQuote":2488882009.630713,"trades":null},{"time":1759363200000,"open":118579.9,"high":126185.4,"low":118274,"close":123304.8,"volume":35931.956795832164,"volumeQuote":4399141290.677395,"trades":null},{"time":1759968000000,"open":123304.8,"high":123749.9,"low":102500,"close":110750.1,"volume":58601.00022731,"volumeQuote":6703354089.659651,"trades":null},{"time":1760572800000,"open":110754.7,"high":113975,"low":103500,"close":107586.5,"volume":40800.697098814235,"volumeQuote":4427268153.878375,"trades":null},{"time":1761177600000,"open":107579.2,"high":116395.7,"low":107503.6,"close":110031,"volume":19098.653103144698,"volumeQuote":2141541648.9224372,"trades":null},{"time":1761782400000,"open":110031.1,"high":111613.2,"low":98935,"close":103895.8,"volume":33090.05800391967,"volumeQuote":3496672623.7728815,"trades":null},{"time":1762387200000,"open":103889.7,"high":107499.5,"low":99264.6,"close":101651,"volume":47702.902032076316,"volumeQuote":4938070954.872739,"trades":null},{"time":1762992000000,"open":101659.7,"high":104054.3,"low":88611.4,"close":91557.3,"volume":71600.14001524,"volumeQuote":6846728550.53138,"trades":null},{"time":1763596800000,"open":91557.4,"high":93147.4,"low":80646.7,"close":90498,"volume":72502.49616861193,"volumeQuote":6280456111.807552,"trades":null},{"time":1764201600000,"open":90497,"high":94152.7,"low":83827,"close":93435.9,"volume":49157.26845451248,"volumeQuote":4419299800.0918255,"trades":null},{"time":1764806400000,"open":93435.9,"high":94586.1,"low":87719,"close":92019.6,"volume":49631.22760399,"volumeQuote":4526906874.072063,"trades":null},{"time":1765411200000,"open":92014.6,"high":93558.1,"low":85147.5,"close":86243.3,"volume":39235.69177566992,"volumeQuote":3488151479.11176,"trades":null},{"time":1766016000000,"open":86243.3,"high":90585.7,"low":84461,"close":87670.1,"volume":31306.420158320056,"volumeQuote":2747159392.8665733,"trades":null},{"time":1766620800000,"open":87670.1,"high":90397.9,"low":86662,"close":87638.5,"volume":16363.74968996,"volumeQuote":1442425261.3407989,"trades":null},{"time":1767225600000,"open":87638.6,"high":94798,"low":87556.2,"close":91368.3,"volume":32429.400178979857,"volumeQuote":2977377779.0823646,"trades":null},{"time":1767830400000,"open":91368.4,"high":97958.2,"low":89316.7,"close":96945.7,"volume":29351.289144588143,"volumeQuote":2707228460.390455,"trades":null},{"time":1768435200000,"open":96945.8,"high":97191,"low":87267.2,"close":89457.3,"volume":28017.461563181765,"volumeQuote":2593745909.6412787,"trades":null},{"time":1769040000000,"open":89457.4,"high":91226.8,"low":86081.8,"close":89288.4,"volume":31784.208703068194,"volumeQuote":2823773735.5172157,"trades":null},{"time":1769644800000,"open":89300,"high":89345,"low":71871,"close":73165.8,"volume":90403.07533390485,"volumeQuote":7115546177.049958,"trades":null},{"time":1770249600000,"open":73162.4,"high":73333.4,"low":60000,"close":67076.3,"volume":91294.28283460927,"volumeQuote":6236134332.617174,"trades":null},{"time":1770854400000,"open":67087,"high":70973.6,"low":65117.5,"close":66461,"volume":39631.42375469215,"volumeQuote":2693753638.249426,"trades":null},{"time":1771459200000,"open":66461.1,"high":70000,"low":62505.6,"close":67986.9,"volume":32195.304206234174,"volumeQuote":2130708340.7500865,"trades":null},{"time":1772064000000,"open":67985.5,"high":74053.9,"low":63031.1,"close":72669.2,"volume":46787.307444469734,"volumeQuote":3164519936.4705896,"trades":null},{"time":1772668800000,"open":72669.2,"high":73558.3,"low":65625.3,"close":70191.9,"volume":34380.189564323526,"volumeQuote":2386790198.338601,"trades":null},{"time":1773273600000,"open":70201,"high":75999,"low":69214,"close":71254.4,"volume":28191.551254044916,"volumeQuote":2040443464.5018854,"trades":null},{"time":1773878400000,"open":71254.5,"high":72016.4,"low":67356.4,"close":71333.1,"volume":22546.398497202306,"volumeQuote":1579161936.9321518,"trades":null},{"time":1774483200000,"open":71329.1,"high":71438.7,"low":64997.2,"close":68118,"volume":16654.79526916106,"volumeQuote":1124579766.9601657,"trades":null},{"time":1775088000000,"open":68118,"high":72858.1,"low":65722.2,"close":71075.4,"volume":11304.669372478806,"volumeQuote":776763358.7093983,"trades":null},{"time":1775692800000,"open":71075.4,"high":76040.9,"low":70472.3,"close":74810.8,"volume":13388.304657882012,"volumeQuote":975798887.3606693,"trades":null},{"time":1776297600000,"open":74817.2,"high":79467.4,"low":73311.3,"close":78181,"volume":14377.91987787621,"volumeQuote":1094412258.2499945,"trades":null},{"time":1776902400000,"open":78180.9,"high":79468.9,"low":74957.5,"close":75783.4,"volume":10146.487403117191,"volumeQuote":785647600.2445025,"trades":null},{"time":1777507200000,"open":75783.4,"high":82839.8,"low":75330.6,"close":81448,"volume":10359.786894922381,"volumeQuote":823780877.7734405,"trades":null},{"time":1778112000000,"open":81448,"high":82464.4,"low":78771.9,"close":79319.9,"volume":7783.60716770872,"volumeQuote":627412140.3661369,"trades":null},{"time":1778716800000,"open":79323.3,"high":82045.3,"low":76055.5,"close":77552.2,"volume":9069.529121182308,"volumeQuote":710021949.682641,"trades":null},{"time":1779321600000,"open":77552.2,"high":78201.9,"low":74268.6,"close":76877.8,"volume":4477.439721963534,"volumeQuote":343428546.1066572,"trades":null}]}