{"exchangeId":"kucoin","status":"ok","interval":"1min","candles":[{"time":1785030480000,"open":64467.1,"high":64467.1,"low":64467,"close":64467,"volume":0.02766057,"volumeQuote":1783.194224354,"trades":null},{"time":1785030540000,"open":64467.1,"high":64467.1,"low":64448.7,"close":64466.6,"volume":1.15507586,"volumeQuote":74452.73219691,"trades":null},{"time":1785030600000,"open":64466.5,"high":64466.5,"low":64465,"close":64465.1,"volume":0.02126571,"volumeQuote":1370.898986503,"trades":null},{"time":1785030660000,"open":64465,"high":64465.1,"low":64465,"close":64465.1,"volume":0.01617236,"volumeQuote":1042.55119863,"trades":null},{"time":1785030720000,"open":64465.1,"high":64483.1,"low":64465.1,"close":64467.8,"volume":0.75085076,"volumeQuote":48410.059167223,"trades":null},{"time":1785030780000,"open":64467.9,"high":64467.9,"low":64467.8,"close":64467.9,"volume":0.01272152,"volumeQuote":820.128668592,"trades":null},{"time":1785030840000,"open":64467.9,"high":64486.8,"low":64467.9,"close":64483.7,"volume":0.5249044,"volumeQuote":33846.386571968,"trades":null},{"time":1785030900000,"open":64478.7,"high":64484.9,"low":64478.7,"close":64482.7,"volume":0.05193545,"volumeQuote":3348.846268801,"trades":null},{"time":1785030960000,"open":64482.7,"high":64482.8,"low":64471.5,"close":64471.5,"volume":0.12821262,"volumeQuote":8267.240088466,"trades":null},{"time":1785031020000,"open":64471.6,"high":64471.6,"low":64455.7,"close":64455.7,"volume":0.6673538,"volumeQuote":43020.369933396,"trades":null},{"time":1785031080000,"open":64455.7,"high":64455.7,"low":64452.8,"close":64452.8,"volume":0.03796032,"volumeQuote":2446.707365067,"trades":null},{"time":1785031140000,"open":64452.8,"high":64456,"low":64452.8,"close":64456,"volume":0.02127705,"volumeQuote":1371.366535737,"trades":null},{"time":1785031200000,"open":64461.5,"high":64461.5,"low":64461.4,"close":64461.5,"volume":0.0254755,"volumeQuote":1642.188736154,"trades":null},{"time":1785031260000,"open":64461.5,"high":64466.2,"low":64461.4,"close":64466.2,"volume":0.02876537,"volumeQuote":1854.289564104,"trades":null},{"time":1785031320000,"open":64466.1,"high":64466.2,"low":64465.4,"close":64465.4,"volume":0.03135875,"volumeQuote":2021.565794045,"trades":null},{"time":1785031380000,"open":64465.5,"high":64465.5,"low":64453.8,"close":64453.8,"volume":0.11799226,"volumeQuote":7606.29636799,"trades":null},{"time":1785031440000,"open":64453.8,"high":64453.8,"low":64453.8,"close":64453.8,"volume":0.02580364,"volumeQuote":1663.142651832,"trades":null},{"time":1785031500000,"open":64453.8,"high":64453.8,"low":64423.3,"close":64433.6,"volume":0.29728052,"volumeQuote":19156.940136201,"trades":null},{"time":1785031560000,"open":64433.7,"high":64433.7,"low":64433.6,"close":64433.7,"volume":0.01508282,"volumeQuote":971.840403131,"trades":null},{"time":1785031620000,"open":64433.7,"high":64433.7,"low":64433.6,"close":64433.6,"volume":0.02549408,"volumeQuote":1642.675354849,"trades":null},{"time":1785031680000,"open":64433.7,"high":64433.7,"low":64431.4,"close":64431.4,"volume":0.05556964,"volumeQuote":3580.513382676,"trades":null},{"time":1785031740000,"open":64428.8,"high":64432.4,"low":64428.8,"close":64432.3,"volume":0.05390588,"volumeQuote":3473.113212314,"trades":null},{"time":1785031800000,"open":64432.3,"high":64450.3,"low":64432.3,"close":64450.2,"volume":2.65215987,"volumeQuote":170889.242803106,"trades":null},{"time":1785031860000,"open":64450.3,"high":64450.3,"low":64450.2,"close":64450.3,"volume":0.01754916,"volumeQuote":1131.047316064,"trades":null},{"time":1785031920000,"open":64450.3,"high":64458.4,"low":64450.3,"close":64458.4,"volume":0.12097004,"volumeQuote":7796.862083422,"trades":null},{"time":1785031980000,"open":64461.7,"high":64470,"low":64461.7,"close":64470,"volume":0.04709634,"volumeQuote":3036.137616675,"trades":null},{"time":1785032040000,"open":64470.1,"high":64471.5,"low":64470,"close":64471.5,"volume":0.16047135,"volumeQuote":10345.603872987,"trades":null},{"time":1785032100000,"open":64471.5,"high":64471.5,"low":64471.5,"close":64471.5,"volume":0.0159456,"volumeQuote":1028.0367504,"trades":null},{"time":1785032160000,"open":64471.6,"high":64471.6,"low":64471.5,"close":64471.6,"volume":0.01797358,"volumeQuote":1158.784001932,"trades":null},{"time":1785032220000,"open":64471.6,"high":64471.6,"low":64471.5,"close":64471.6,"volume":0.05504153,"volumeQuote":3548.614233377,"trades":null},{"time":1785032280000,"open":64471.6,"high":64471.6,"low":64471.5,"close":64471.5,"volume":0.06656498,"volumeQuote":4291.548544746,"trades":null},{"time":1785032340000,"open":64471.6,"high":64471.6,"low":64465.6,"close":64465.6,"volume":0.05017213,"volumeQuote":3234.401584641,"trades":null},{"time":1785032400000,"open":64465.7,"high":64465.7,"low":64449.1,"close":64449.1,"volume":0.04667083,"volumeQuote":3008.343463495,"trades":null},{"time":1785032460000,"open":64449.1,"high":64459.3,"low":64449.1,"close":64459.3,"volume":0.49150579,"volumeQuote":31679.819100417,"trades":null},{"time":1785032520000,"open":64463.6,"high":64477.1,"low":64463.6,"close":64473.9,"volume":0.43393833,"volumeQuote":27974.649777806,"trades":null},{"time":1785032580000,"open":64473.8,"high":64473.8,"low":64452.7,"close":64452.7,"volume":0.62467824,"volumeQuote":40271.586547861,"trades":null},{"time":1785032640000,"open":64452.7,"high":64452.7,"low":64442.1,"close":64442.1,"volume":0.10046849,"volumeQuote":6475.015338061,"trades":null},{"time":1785032700000,"open":64442.2,"high":64442.2,"low":64442.1,"close":64442.2,"volume":0.13940646,"volumeQuote":8983.645832535,"trades":null},{"time":1785032760000,"open":64442.1,"high":64442.2,"low":64442.1,"close":64442.1,"volume":0.02671105,"volumeQuote":1721.316156755,"trades":null},{"time":1785032820000,"open":64442.1,"high":64471.3,"low":64442.1,"close":64471.2,"volume":0.29162503,"volumeQuote":18795.636675569,"trades":null},{"time":1785032880000,"open":64471.3,"high":64472.6,"low":64471.2,"close":64472.6,"volume":0.01300115,"volumeQuote":838.201480532,"trades":null},{"time":1785032940000,"open":64472.6,"high":64472.7,"low":64472.6,"close":64472.6,"volume":0.00781296,"volumeQuote":503.721846445,"trades":null},{"time":1785033000000,"open":64472.7,"high":64478.2,"low":64472.6,"close":64478.2,"volume":0.14281307,"volumeQuote":9207.858852411,"trades":null},{"time":1785033060000,"open":64478.2,"high":64478.2,"low":64451.3,"close":64451.3,"volume":0.04937009,"volumeQuote":3183.012383756,"trades":null},{"time":1785033120000,"open":64451.3,"high":64451.3,"low":64441.7,"close":64441.8,"volume":0.08058359,"volumeQuote":5192.997406338,"trades":null},{"time":1785033180000,"open":64441.7,"high":64441.7,"low":64434.7,"close":64434.7,"volume":0.19567092,"volumeQuote":12609.150307893,"trades":null},{"time":1785033240000,"open":64430.1,"high":64432.2,"low":64430,"close":64432.2,"volume":0.03811926,"volumeQuote":2456.071880265,"trades":null},{"time":1785033300000,"open":64436.8,"high":64436.8,"low":64430,"close":64430.1,"volume":0.02063521,"volumeQuote":1329.558425364,"trades":null},{"time":1785033360000,"open":64430.1,"high":64430.1,"low":64430,"close":64430,"volume":0.03228214,"volumeQuote":2079.93830683,"trades":null},{"time":1785033420000,"open":64437.6,"high":64437.7,"low":64437.6,"close":64437.6,"volume":0.02678473,"volumeQuote":1725.944888464,"trades":null},{"time":1785033480000,"open":64437.6,"high":64437.7,"low":64437.6,"close":64437.7,"volume":0.02493016,"volumeQuote":1606.439679016,"trades":null},{"time":1785033540000,"open":64437.7,"high":64437.7,"low":64437.6,"close":64437.6,"volume":0.02955977,"volumeQuote":1904.760640635,"trades":null},{"time":1785033600000,"open":64437.7,"high":64437.7,"low":64437.6,"close":64437.6,"volume":0.01773235,"volumeQuote":1142.630126595,"trades":null},{"time":1785033660000,"open":64437.6,"high":64437.7,"low":64436.2,"close":64436.2,"volume":0.05062988,"volumeQuote":3262.432389444,"trades":null},{"time":1785033720000,"open":64436.2,"high":64436.2,"low":64436.2,"close":64436.2,"volume":0.01406004,"volumeQuote":905.975549448,"trades":null},{"time":1785033780000,"open":64436.2,"high":64436.2,"low":64436.1,"close":64436.1,"volume":0.15405555,"volumeQuote":9926.751232019,"trades":null},{"time":1785033840000,"open":64436.1,"high":64436.1,"low":64436.1,"close":64436.1,"volume":0.01558105,"volumeQuote":1003.982095905,"trades":null},{"time":1785033900000,"open":64436.1,"high":64436.1,"low":64436.1,"close":64436.1,"volume":0.03041602,"volumeQuote":1959.889706322,"trades":null},{"time":1785033960000,"open":64436.1,"high":64436.2,"low":64436.1,"close":64436.2,"volume":0.09955049,"volumeQuote":6414.645330239,"trades":null},{"time":1785034020000,"open":64436.2,"high":64436.2,"low":64436.1,"close":64436.2,"volume":0.02665311,"volumeQuote":1717.423048537,"trades":null},{"time":1785034080000,"open":64436.2,"high":64457.4,"low":64436.2,"close":64457.4,"volume":0.0692265,"volumeQuote":4461.665949421,"trades":null},{"time":1785034140000,"open":64457.4,"high":64465.7,"low":64457.4,"close":64465.7,"volume":0.39911091,"volumeQuote":25727.291203618,"trades":null},{"time":1785034200000,"open":64466.5,"high":64487.8,"low":64466.5,"close":64487.8,"volume":0.15568014,"volumeQuote":10036.522184958,"trades":null},{"time":1785034260000,"open":64492.7,"high":64503.9,"low":64492.7,"close":64503.9,"volume":0.03320191,"volumeQuote":2141.303860618,"trades":null},{"time":1785034320000,"open":64503.9,"high":64512.5,"low":64503.9,"close":64512.4,"volume":0.00119641,"volumeQuote":77.182983165,"trades":null},{"time":1785034380000,"open":64512.4,"high":64512.4,"low":64507.5,"close":64507.5,"volume":0.01920682,"volumeQuote":1239.029536395,"trades":null},{"time":1785034440000,"open":64507.6,"high":64520,"low":64507.6,"close":64520,"volume":0.01127768,"volumeQuote":727.569282672,"trades":null},{"time":1785034500000,"open":64519.9,"high":64519.9,"low":64510.9,"close":64510.9,"volume":0.01523921,"volumeQuote":983.211218193,"trades":null},{"time":1785034560000,"open":64511,"high":64524.6,"low":64510.9,"close":64524.5,"volume":0.11504567,"volumeQuote":7422.316862968,"trades":null},{"time":1785034620000,"open":64524.5,"high":64524.6,"low":64524.5,"close":64524.5,"volume":0.12330305,"volumeQuote":7956.067953966,"trades":null},{"time":1785034680000,"open":64523.6,"high":64523.6,"low":64523.5,"close":64523.5,"volume":0.15277462,"volumeQuote":9857.568308683,"trades":null},{"time":1785034740000,"open":64523.6,"high":64523.6,"low":64523.5,"close":64523.5,"volume":0.0345599,"volumeQuote":2229.92648975,"trades":null},{"time":1785034800000,"open":64523.6,"high":64531.8,"low":64523.5,"close":64531.8,"volume":0.20824984,"volumeQuote":13437.869423446,"trades":null},{"time":1785034860000,"open":64541,"high":64541,"low":64518.5,"close":64518.5,"volume":0.26534742,"volumeQuote":17123.970687525,"trades":null},{"time":1785034920000,"open":64518.5,"high":64518.5,"low":64499.5,"close":64499.5,"volume":0.11702737,"volumeQuote":7550.199733134,"trades":null},{"time":1785034980000,"open":64498.9,"high":64498.9,"low":64497.3,"close":64497.3,"volume":0.02665899,"volumeQuote":1719.456036705,"trades":null},{"time":1785035040000,"open":64497.4,"high":64497.4,"low":64495.7,"close":64495.7,"volume":0.00857688,"volumeQuote":553.184010353,"trades":null},{"time":1785035100000,"open":64495.6,"high":64495.6,"low":64484.7,"close":64484.8,"volume":0.22124991,"volumeQuote":14268.995777967,"trades":null},{"time":1785035160000,"open":64484.8,"high":64490.2,"low":64484.8,"close":64490.2,"volume":0.03690115,"volumeQuote":2379.666555317,"trades":null},{"time":1785035220000,"open":64490.2,"high":64490.2,"low":64488.9,"close":64488.9,"volume":0.08241751,"volumeQuote":5315.095831301,"trades":null},{"time":1785035280000,"open":64486.3,"high":64489,"low":64486.3,"close":64489,"volume":0.01039743,"volumeQuote":670.518491842,"trades":null},{"time":1785035340000,"open":64488.9,"high":64499.1,"low":64483.6,"close":64499.1,"volume":0.13823723,"volumeQuote":8914.357971499,"trades":null},{"time":1785035400000,"open":64502.1,"high":64502.1,"low":64496.7,"close":64496.7,"volume":0.24231766,"volumeQuote":15629.35689801,"trades":null},{"time":1785035460000,"open":64496.2,"high":64499.5,"low":64496.1,"close":64499.5,"volume":0.00284033,"volumeQuote":183.191649266,"trades":null},{"time":1785035520000,"open":64510,"high":64538.4,"low":64510,"close":64538.4,"volume":0.54288792,"volumeQuote":35029.41880698,"trades":null},{"time":1785035580000,"open":64538.4,"high":64571.4,"low":64538.4,"close":64571.3,"volume":0.87421391,"volumeQuote":56433.180502427,"trades":null},{"time":1785035640000,"open":64569.4,"high":64573.5,"low":64564.7,"close":64573.5,"volume":0.07646955,"volumeQuote":4937.432208867,"trades":null},{"time":1785035700000,"open":64573.5,"high":64573.6,"low":64530.2,"close":64539.9,"volume":2.0282894,"volumeQuote":130951.724812793,"trades":null},{"time":1785035760000,"open":64539.8,"high":64542.6,"low":64539.8,"close":64542.5,"volume":0.01404807,"volumeQuote":906.66970905,"trades":null},{"time":1785035820000,"open":64545.4,"high":64545.4,"low":64545.3,"close":64545.4,"volume":0.05398865,"volumeQuote":3484.714035429,"trades":null},{"time":1785035880000,"open":64545.3,"high":64545.3,"low":64537.4,"close":64537.4,"volume":0.04468134,"volumeQuote":2883.907583034,"trades":null},{"time":1785035940000,"open":64537.4,"high":64537.5,"low":64534.6,"close":64534.6,"volume":0.06205471,"volumeQuote":4004.848730428,"trades":null},{"time":1785036000000,"open":64537.5,"high":64545.8,"low":64537.5,"close":64545.8,"volume":0.41373342,"volumeQuote":26703.198510565,"trades":null},{"time":1785036060000,"open":64549.8,"high":64549.9,"low":64549.8,"close":64549.8,"volume":0.02665077,"volumeQuote":1720.30188043,"trades":null},{"time":1785036120000,"open":64549.9,"high":64557.2,"low":64549.9,"close":64557.1,"volume":0.00376576,"volumeQuote":243.095310826,"trades":null},{"time":1785036180000,"open":64557.1,"high":64557.2,"low":64557.1,"close":64557.1,"volume":0.01260008,"volumeQuote":813.424703803,"trades":null},{"time":1785036240000,"open":64557.1,"high":64557.2,"low":64556.2,"close":64556.2,"volume":0.15749189,"volumeQuote":10167.219917923,"trades":null},{"time":1785036300000,"open":64556.1,"high":64556.2,"low":64556.1,"close":64556.2,"volume":0.01678672,"volumeQuote":1083.685278403,"trades":null},{"time":1785036360000,"open":64556.2,"high":64556.2,"low":64548.2,"close":64548.2,"volume":0.23080906,"volumeQuote":14899.898806737,"trades":null},{"time":1785036420000,"open":64543.6,"high":64543.6,"low":64543.5,"close":64543.5,"volume":0.00163829,"volumeQuote":105.74103477,"trades":null}]}