{"exchangeId":"kucoin","status":"ok","interval":"1min","candles":[{"time":1779655140000,"open":76682.3,"high":76688.1,"low":76670,"close":76681.7,"volume":0.30755294,"volumeQuote":23583.573373968,"trades":null},{"time":1779655200000,"open":76681.8,"high":76688.8,"low":76675.1,"close":76675.2,"volume":0.13246796,"volumeQuote":10157.814271656,"trades":null},{"time":1779655260000,"open":76675.2,"high":76685.8,"low":76672,"close":76684.6,"volume":0.42687452,"volumeQuote":32731.221471162,"trades":null},{"time":1779655320000,"open":76684.6,"high":76694.1,"low":76684.6,"close":76687.4,"volume":0.03407078,"volumeQuote":2612.933660769,"trades":null},{"time":1779655380000,"open":76687.5,"high":76702.5,"low":76687.5,"close":76702.5,"volume":0.21731883,"volumeQuote":16667.819660502,"trades":null},{"time":1779655440000,"open":76705.4,"high":76718.1,"low":76695.9,"close":76696,"volume":0.31157637,"volumeQuote":23902.12052266,"trades":null},{"time":1779655500000,"open":76695.9,"high":76715,"low":76695,"close":76715,"volume":0.45554058,"volumeQuote":34942.455030908,"trades":null},{"time":1779655560000,"open":76721.4,"high":76728.8,"low":76717.8,"close":76717.8,"volume":0.23115152,"volumeQuote":17735.564141516,"trades":null},{"time":1779655620000,"open":76717.8,"high":76717.8,"low":76693.3,"close":76693.4,"volume":0.23024886,"volumeQuote":17660.231119571,"trades":null},{"time":1779655680000,"open":76693.3,"high":76693.3,"low":76670,"close":76670,"volume":0.07332126,"volumeQuote":5621.880554965,"trades":null},{"time":1779655740000,"open":76670.1,"high":76712,"low":76670,"close":76708.5,"volume":1.3760345,"volumeQuote":105548.785736997,"trades":null},{"time":1779655800000,"open":76708.5,"high":76708.6,"low":76676.8,"close":76679.4,"volume":0.74139641,"volumeQuote":56860.127498718,"trades":null},{"time":1779655860000,"open":76679.3,"high":76684.6,"low":76677.3,"close":76677.3,"volume":0.07431913,"volumeQuote":5698.826830146,"trades":null},{"time":1779655920000,"open":76677.3,"high":76677.3,"low":76670,"close":76670,"volume":0.26566663,"volumeQuote":20369.849954422,"trades":null},{"time":1779655980000,"open":76670,"high":76670.1,"low":76665,"close":76665,"volume":0.21027118,"volumeQuote":16121.422740332,"trades":null},{"time":1779656040000,"open":76656.4,"high":76656.4,"low":76646.1,"close":76656.3,"volume":0.04960975,"volumeQuote":3802.797007998,"trades":null},{"time":1779656100000,"open":76656.4,"high":76661.3,"low":76642.5,"close":76646,"volume":0.39691761,"volumeQuote":30426.239230785,"trades":null},{"time":1779656160000,"open":76646,"high":76646,"low":76636.2,"close":76636.2,"volume":0.01508806,"volumeQuote":1156.311939556,"trades":null},{"time":1779656220000,"open":76636.3,"high":76636.3,"low":76625.3,"close":76627.9,"volume":0.02780751,"volumeQuote":2130.967392627,"trades":null},{"time":1779656280000,"open":76628.7,"high":76633.6,"low":76627.9,"close":76633.5,"volume":0.09029862,"volumeQuote":6919.51262577,"trades":null},{"time":1779656340000,"open":76633.6,"high":76671.7,"low":76622.9,"close":76671.7,"volume":0.43414393,"volumeQuote":33276.216823914,"trades":null},{"time":1779656400000,"open":76673.2,"high":76673.2,"low":76651.8,"close":76660.8,"volume":0.17351531,"volumeQuote":13301.90478761,"trades":null},{"time":1779656460000,"open":76660.7,"high":76676.7,"low":76657.4,"close":76666.5,"volume":0.12046418,"volumeQuote":9235.330093132,"trades":null},{"time":1779656520000,"open":76666.5,"high":76725.8,"low":76666.4,"close":76725.8,"volume":1.69932397,"volumeQuote":130339.310884211,"trades":null},{"time":1779656580000,"open":76731,"high":76759,"low":76722,"close":76726.2,"volume":2.88433421,"volumeQuote":221351.717192781,"trades":null},{"time":1779656640000,"open":76726.3,"high":76738.8,"low":76723.6,"close":76723.7,"volume":1.11105127,"volumeQuote":85252.082775137,"trades":null},{"time":1779656700000,"open":76723.7,"high":76723.7,"low":76698.2,"close":76698.2,"volume":0.14826943,"volumeQuote":11374.884209143,"trades":null},{"time":1779656760000,"open":76698.2,"high":76705,"low":76694.3,"close":76704.9,"volume":0.06890851,"volumeQuote":5285.06280986,"trades":null},{"time":1779656820000,"open":76704.9,"high":76705.4,"low":76704.9,"close":76705.4,"volume":0.06843602,"volumeQuote":5249.384582011,"trades":null},{"time":1779656880000,"open":76705.4,"high":76722.2,"low":76705.4,"close":76722.2,"volume":0.02058056,"volumeQuote":1578.825625198,"trades":null},{"time":1779656940000,"open":76722.7,"high":76722.7,"low":76711.8,"close":76711.8,"volume":0.15382441,"volumeQuote":11801.532832282,"trades":null},{"time":1779657000000,"open":76711.9,"high":76711.9,"low":76700.3,"close":76700.3,"volume":0.22022709,"volumeQuote":16893.622592007,"trades":null},{"time":1779657060000,"open":76700.3,"high":76700.4,"low":76700.3,"close":76700.3,"volume":0.22922182,"volumeQuote":17581.382406315,"trades":null},{"time":1779657120000,"open":76700.4,"high":76702.2,"low":76700.3,"close":76702.2,"volume":0.02865743,"volumeQuote":2198.061095947,"trades":null},{"time":1779657180000,"open":76702.3,"high":76702.3,"low":76683,"close":76685.2,"volume":0.85784598,"volumeQuote":65792.737151708,"trades":null},{"time":1779657240000,"open":76685.2,"high":76724.6,"low":76685.2,"close":76724.5,"volume":0.24201721,"volumeQuote":18562.464060064,"trades":null},{"time":1779657300000,"open":76724.5,"high":76724.5,"low":76711,"close":76711.1,"volume":0.16612155,"volumeQuote":12745.1567127,"trades":null},{"time":1779657360000,"open":76711.1,"high":76713.9,"low":76710.2,"close":76710.2,"volume":0.01201373,"volumeQuote":921.613901222,"trades":null},{"time":1779657420000,"open":76710.2,"high":76718.9,"low":76698.6,"close":76698.6,"volume":0.22551086,"volumeQuote":17299.729212661,"trades":null},{"time":1779657480000,"open":76698.7,"high":76704.6,"low":76698.2,"close":76698.2,"volume":0.04527951,"volumeQuote":3473.135784714,"trades":null},{"time":1779657540000,"open":76701.7,"high":76737.6,"low":76701.7,"close":76737.6,"volume":0.07744635,"volumeQuote":5941.664852436,"trades":null},{"time":1779657600000,"open":76737.5,"high":76737.5,"low":76708.9,"close":76709,"volume":0.08997739,"volumeQuote":6903.3743416,"trades":null},{"time":1779657660000,"open":76709,"high":76711.7,"low":76708.9,"close":76711.6,"volume":0.66665083,"volumeQuote":51138.169699922,"trades":null},{"time":1779657720000,"open":76711.7,"high":76714.3,"low":76711.7,"close":76714.3,"volume":2.50024484,"volumeQuote":191799.968432839,"trades":null},{"time":1779657780000,"open":76714.3,"high":76714.3,"low":76714.2,"close":76714.3,"volume":0.00052193,"volumeQuote":40.039492731,"trades":null},{"time":1779657840000,"open":76714.3,"high":76715,"low":76714.3,"close":76714.6,"volume":0.11989192,"volumeQuote":9197.471162625,"trades":null},{"time":1779657900000,"open":76712.5,"high":76712.5,"low":76670.5,"close":76673.6,"volume":0.7830868,"volumeQuote":60056.991649589,"trades":null},{"time":1779657960000,"open":76673.5,"high":76673.6,"low":76673.5,"close":76673.6,"volume":0.0043972,"volumeQuote":337.149129249,"trades":null},{"time":1779658020000,"open":76670,"high":76670,"low":76661.6,"close":76664,"volume":0.11569491,"volumeQuote":8869.734168564,"trades":null},{"time":1779658080000,"open":76664.5,"high":76664.5,"low":76601.2,"close":76601.2,"volume":1.70853685,"volumeQuote":130922.236664613,"trades":null},{"time":1779658140000,"open":76601.3,"high":76601.3,"low":76475.9,"close":76533.9,"volume":4.82983763,"volumeQuote":369616.314894184,"trades":null},{"time":1779658200000,"open":76534.5,"high":76552.7,"low":76497.1,"close":76526.5,"volume":1.89422282,"volumeQuote":144970.882297245,"trades":null},{"time":1779658260000,"open":76526.5,"high":76556.4,"low":76522,"close":76556.4,"volume":1.16379339,"volumeQuote":89088.140682745,"trades":null},{"time":1779658320000,"open":76562.5,"high":76574.4,"low":76528.3,"close":76534.1,"volume":1.3822853,"volumeQuote":105833.312155842,"trades":null},{"time":1779658380000,"open":76534.1,"high":76534.1,"low":76459.1,"close":76477,"volume":1.31439512,"volumeQuote":100553.485938476,"trades":null},{"time":1779658440000,"open":76477.3,"high":76487.3,"low":76379.3,"close":76407.9,"volume":2.21380674,"volumeQuote":169247.567793709,"trades":null},{"time":1779658500000,"open":76408,"high":76408,"low":76250,"close":76250.1,"volume":3.0312908,"volumeQuote":231349.370997545,"trades":null},{"time":1779658560000,"open":76250.1,"high":76295.4,"low":76132.1,"close":76261.1,"volume":3.22927125,"volumeQuote":246189.772537163,"trades":null},{"time":1779658620000,"open":76252.7,"high":76252.8,"low":76130,"close":76203.8,"volume":5.04446778,"volumeQuote":384319.940497839,"trades":null},{"time":1779658680000,"open":76206.9,"high":76304.4,"low":76206.9,"close":76280.1,"volume":1.04888832,"volumeQuote":79992.621738634,"trades":null},{"time":1779658740000,"open":76280,"high":76291.5,"low":76227.7,"close":76232.4,"volume":1.9464181,"volumeQuote":148440.928737628,"trades":null},{"time":1779658800000,"open":76232.4,"high":76323,"low":76230.9,"close":76311.6,"volume":1.29152799,"volumeQuote":98517.255741298,"trades":null},{"time":1779658860000,"open":76304.2,"high":76352.5,"low":76299.4,"close":76348.6,"volume":0.93918665,"volumeQuote":71679.971296111,"trades":null},{"time":1779658920000,"open":76346.6,"high":76352.8,"low":76209,"close":76226,"volume":1.43399294,"volumeQuote":109344.853312357,"trades":null},{"time":1779658980000,"open":76227.6,"high":76237.5,"low":76179.3,"close":76186.6,"volume":2.07692076,"volumeQuote":158292.981869674,"trades":null},{"time":1779659040000,"open":76186.6,"high":76186.6,"low":76133.6,"close":76145.6,"volume":1.58230075,"volumeQuote":120512.544416206,"trades":null},{"time":1779659100000,"open":76148.9,"high":76180.5,"low":76135.3,"close":76164.6,"volume":2.12829813,"volumeQuote":162103.333586535,"trades":null},{"time":1779659160000,"open":76164.7,"high":76172.4,"low":76112,"close":76156,"volume":1.52110722,"volumeQuote":115817.553790822,"trades":null},{"time":1779659220000,"open":76149,"high":76204.6,"low":76149,"close":76152.9,"volume":0.60878313,"volumeQuote":46380.971171762,"trades":null},{"time":1779659280000,"open":76152.9,"high":76204.9,"low":76152.9,"close":76204.7,"volume":0.58758777,"volumeQuote":44761.077566884,"trades":null},{"time":1779659340000,"open":76204.8,"high":76232.2,"low":76148.1,"close":76151.7,"volume":1.48572341,"volumeQuote":113212.220957006,"trades":null},{"time":1779659400000,"open":76153.2,"high":76189.1,"low":76153.2,"close":76189.1,"volume":0.44968914,"volumeQuote":34253.440634834,"trades":null},{"time":1779659460000,"open":76189.1,"high":76229.9,"low":76181,"close":76189.9,"volume":2.43620508,"volumeQuote":185627.842178032,"trades":null},{"time":1779659520000,"open":76189.9,"high":76260.7,"low":76189.9,"close":76260.7,"volume":0.46956045,"volumeQuote":35792.138775629,"trades":null},{"time":1779659580000,"open":76260.7,"high":76260.7,"low":76235.5,"close":76235.6,"volume":0.32277117,"volumeQuote":24613.649451211,"trades":null},{"time":1779659640000,"open":76235.6,"high":76235.6,"low":76181,"close":76219,"volume":1.17407174,"volumeQuote":89467.216027052,"trades":null},{"time":1779659700000,"open":76219.1,"high":76284.4,"low":76219.1,"close":76263.4,"volume":1.34089357,"volumeQuote":102274.001541584,"trades":null},{"time":1779659760000,"open":76263.4,"high":76263.4,"low":76242.4,"close":76257.4,"volume":0.52251841,"volumeQuote":39842.858831095,"trades":null},{"time":1779659820000,"open":76257.4,"high":76257.4,"low":76191.7,"close":76192.9,"volume":0.58505771,"volumeQuote":44603.904803998,"trades":null},{"time":1779659880000,"open":76192.9,"high":76217.6,"low":76123.3,"close":76123.3,"volume":6.94166405,"volumeQuote":528800.895572739,"trades":null},{"time":1779659940000,"open":76123.4,"high":76200.4,"low":76123.4,"close":76146.9,"volume":1.37823375,"volumeQuote":104972.498800615,"trades":null},{"time":1779660000000,"open":76146.9,"high":76311.8,"low":76139.4,"close":76311.8,"volume":4.74036312,"volumeQuote":361388.216354714,"trades":null},{"time":1779660060000,"open":76316.1,"high":76587.5,"low":76307.8,"close":76482,"volume":7.18844154,"volumeQuote":549621.433101934,"trades":null},{"time":1779660120000,"open":76482.1,"high":76548.7,"low":76482.1,"close":76517.1,"volume":1.75080639,"volumeQuote":133977.404467668,"trades":null},{"time":1779660180000,"open":76524.8,"high":76598.5,"low":76505.2,"close":76572.3,"volume":0.86152031,"volumeQuote":65950.950413591,"trades":null},{"time":1779660240000,"open":76572.2,"high":76688.4,"low":76563.3,"close":76604.9,"volume":6.73525521,"volumeQuote":516182.672400085,"trades":null},{"time":1779660300000,"open":76604.9,"high":76723.1,"low":76581.5,"close":76692.6,"volume":1.87631611,"volumeQuote":143859.076192302,"trades":null},{"time":1779660360000,"open":76692.7,"high":76748.5,"low":76662.2,"close":76662.3,"volume":1.53278659,"volumeQuote":117592.46909836,"trades":null},{"time":1779660420000,"open":76662.3,"high":76693.2,"low":76662.3,"close":76687.1,"volume":2.4049945,"volumeQuote":184410.30312085,"trades":null},{"time":1779660480000,"open":76687.1,"high":76745.1,"low":76687.1,"close":76745,"volume":0.74903633,"volumeQuote":57464.793250418,"trades":null},{"time":1779660540000,"open":76745,"high":76911.9,"low":76710.3,"close":76894.4,"volume":4.01986316,"volumeQuote":308767.137638927,"trades":null},{"time":1779660600000,"open":76902.2,"high":76917,"low":76811.5,"close":76816.2,"volume":2.35451008,"volumeQuote":180988.719035371,"trades":null},{"time":1779660660000,"open":76823.8,"high":76997.7,"low":76823.8,"close":76973.9,"volume":6.64220307,"volumeQuote":511064.73123084,"trades":null},{"time":1779660720000,"open":76970.4,"high":76975.5,"low":76850.3,"close":76850.4,"volume":0.92289981,"volumeQuote":70964.903441074,"trades":null},{"time":1779660780000,"open":76853.1,"high":77000,"low":76853.1,"close":77000,"volume":3.74689458,"volumeQuote":288290.648428496,"trades":null},{"time":1779660840000,"open":76999.6,"high":77009.9,"low":76972.6,"close":76977.2,"volume":2.15645439,"volumeQuote":166030.656003003,"trades":null},{"time":1779660900000,"open":76977.1,"high":76977.1,"low":76888.3,"close":76888.4,"volume":0.41154292,"volumeQuote":31665.961967763,"trades":null},{"time":1779660960000,"open":76888.3,"high":76888.3,"low":76811.3,"close":76851.1,"volume":2.31781844,"volumeQuote":178108.79103127,"trades":null},{"time":1779661020000,"open":76857.6,"high":76925.4,"low":76857.6,"close":76925.4,"volume":6.11157145,"volumeQuote":469977.056713408,"trades":null},{"time":1779661080000,"open":76927.7,"high":76927.8,"low":76897.8,"close":76897.8,"volume":0.28398304,"volumeQuote":21843.535612189,"trades":null}]}