{"exchangeId":"kucoin","status":"ok","interval":"1hour","candles":[{"time":1779296400000,"open":77333.2,"high":77707,"low":77220.9,"close":77560.5,"volume":65.15657544491908,"volumeQuote":5050669.806121116,"trades":null},{"time":1779300000000,"open":77556.8,"high":77631.3,"low":77393.1,"close":77415.5,"volume":73.79413103,"volumeQuote":5718809.851840446,"trades":null},{"time":1779303600000,"open":77415.6,"high":77704,"low":77350,"close":77670.7,"volume":40.23126919,"volumeQuote":3120619.820083779,"trades":null},{"time":1779307200000,"open":77670.7,"high":77767.1,"low":77475.6,"close":77718.3,"volume":48.9903963,"volumeQuote":3805312.199544664,"trades":null},{"time":1779310800000,"open":77714.7,"high":77768,"low":77504.3,"close":77504.4,"volume":29.95656014,"volumeQuote":2326209.319146191,"trades":null},{"time":1779314400000,"open":77504.3,"high":77509.7,"low":77235.9,"close":77509.7,"volume":48.25080234,"volumeQuote":3735346.572866792,"trades":null},{"time":1779318000000,"open":77509.6,"high":77558,"low":77393.8,"close":77552.2,"volume":21.0563557,"volumeQuote":1631307.275256535,"trades":null},{"time":1779321600000,"open":77552.2,"high":78071.1,"low":77528.5,"close":77971.7,"volume":43.36053302,"volumeQuote":3374483.097531398,"trades":null},{"time":1779325200000,"open":77971.7,"high":78176.6,"low":77808,"close":77863.3,"volume":52.31087802,"volumeQuote":4076092.527084943,"trades":null},{"time":1779328800000,"open":77863.3,"high":78104.9,"low":77825.7,"close":77963.7,"volume":37.34493327,"volumeQuote":2912756.83512148,"trades":null},{"time":1779332400000,"open":77963.8,"high":78103.2,"low":77907.6,"close":78089.6,"volume":14.76204289,"volumeQuote":1151523.260172372,"trades":null},{"time":1779336000000,"open":78087.6,"high":78170,"low":77968.6,"close":78040.9,"volume":24.00664568,"volumeQuote":1873145.88755953,"trades":null},{"time":1779339600000,"open":78037.8,"high":78152.2,"low":77714.1,"close":77833.5,"volume":30.77020869,"volumeQuote":2396970.570905101,"trades":null},{"time":1779343200000,"open":77833.5,"high":77881,"low":77539.8,"close":77625.8,"volume":32.2870437,"volumeQuote":2509731.683702016,"trades":null},{"time":1779346800000,"open":77624.7,"high":77913.8,"low":77531.5,"close":77887.4,"volume":36.00091003,"volumeQuote":2794927.639299528,"trades":null},{"time":1779350400000,"open":77887.4,"high":78201.9,"low":77887.4,"close":77925.8,"volume":46.29413509,"volumeQuote":3613210.535680275,"trades":null},{"time":1779354000000,"open":77925.7,"high":77990.7,"low":77641.2,"close":77641.2,"volume":22.92871571,"volumeQuote":1784358.250669947,"trades":null},{"time":1779357600000,"open":77640.7,"high":77689.8,"low":77197.3,"close":77206.7,"volume":59.71780818,"volumeQuote":4621301.255968593,"trades":null},{"time":1779361200000,"open":77206.7,"high":77383.9,"low":77158.8,"close":77200.2,"volume":45.2899831,"volumeQuote":3499976.205512627,"trades":null},{"time":1779364800000,"open":77200.3,"high":77378.2,"low":77089.5,"close":77285.2,"volume":62.10090534,"volumeQuote":4796275.359758894,"trades":null},{"time":1779368400000,"open":77285.3,"high":77362,"low":76726.9,"close":77126.1,"volume":116.88354029,"volumeQuote":9014403.715387564,"trades":null},{"time":1779372000000,"open":77125.4,"high":77247.9,"low":76782.7,"close":76987.6,"volume":91.66021686,"volumeQuote":7061423.02035657,"trades":null},{"time":1779375600000,"open":76987.6,"high":77416.6,"low":76902.3,"close":77266.6,"volume":72.68567159,"volumeQuote":5608241.066196441,"trades":null},{"time":1779379200000,"open":77270.4,"high":77348.5,"low":77011.7,"close":77201,"volume":75.20266332,"volumeQuote":5804729.789039783,"trades":null},{"time":1779382800000,"open":77201,"high":78089.3,"low":77180.1,"close":77870.2,"volume":164.4732928,"volumeQuote":12792465.361393066,"trades":null},{"time":1779386400000,"open":77870.2,"high":77927,"low":77252.9,"close":77400.6,"volume":140.49078109,"volumeQuote":10910916.995773312,"trades":null},{"time":1779390000000,"open":77400.6,"high":77822.2,"low":77367.2,"close":77701.3,"volume":56.750290308237794,"volumeQuote":4404507.836124026,"trades":null},{"time":1779393600000,"open":77701.4,"high":77799,"low":77649.3,"close":77708,"volume":25.02898235,"volumeQuote":1945518.134962899,"trades":null},{"time":1779397200000,"open":77708.1,"high":77819.4,"low":77645.3,"close":77674.3,"volume":37.74600882,"volumeQuote":2935766.851799188,"trades":null},{"time":1779400800000,"open":77674.3,"high":77757.3,"low":77557.7,"close":77637.1,"volume":33.95398589,"volumeQuote":2636271.932039676,"trades":null},{"time":1779404400000,"open":77637.1,"high":77755,"low":77549.5,"close":77625.7,"volume":31.18528772,"volumeQuote":2421255.854241403,"trades":null},{"time":1779408000000,"open":77625.7,"high":77638.1,"low":77379.5,"close":77383.8,"volume":38.68667838,"volumeQuote":2998353.184330405,"trades":null},{"time":1779411600000,"open":77383.7,"high":77672.8,"low":77333.3,"close":77623,"volume":22.6270231,"volumeQuote":1752874.856952653,"trades":null},{"time":1779415200000,"open":77623,"high":77739.8,"low":77601.7,"close":77679.8,"volume":40.85829213,"volumeQuote":3173479.543896845,"trades":null},{"time":1779418800000,"open":77677,"high":77816.7,"low":77677,"close":77779.1,"volume":26.90155156,"volumeQuote":2091869.166323259,"trades":null},{"time":1779422400000,"open":77779.2,"high":77899,"low":77640.2,"close":77662.8,"volume":24.38101764,"volumeQuote":1896483.626362249,"trades":null},{"time":1779426000000,"open":77662.9,"high":77728.9,"low":77461.7,"close":77488.1,"volume":23.7294771,"volumeQuote":1841857.654043377,"trades":null},{"time":1779429600000,"open":77488.1,"high":77535.7,"low":77369,"close":77423.5,"volume":25.70576316,"volumeQuote":1990917.989212266,"trades":null},{"time":1779433200000,"open":77423.6,"high":77550.1,"low":77285.2,"close":77401.6,"volume":19.18774724,"volumeQuote":1485096.509627323,"trades":null},{"time":1779436800000,"open":77401.6,"high":77544.6,"low":77222,"close":77268.2,"volume":29.96098609,"volumeQuote":2318366.149784551,"trades":null},{"time":1779440400000,"open":77268.2,"high":77366.4,"low":77200.8,"close":77306.8,"volume":37.61680375,"volumeQuote":2906404.435051515,"trades":null},{"time":1779444000000,"open":77306.8,"high":77368.3,"low":77263.6,"close":77313.7,"volume":19.25793142,"volumeQuote":1489023.343729279,"trades":null},{"time":1779447600000,"open":77313.7,"high":77426.9,"low":77174.3,"close":77426.8,"volume":37.24658016,"volumeQuote":2880080.714943963,"trades":null},{"time":1779451200000,"open":77426.9,"high":77580.2,"low":77396.8,"close":77528.8,"volume":39.45057982,"volumeQuote":3056264.011801911,"trades":null},{"time":1779454800000,"open":77528.8,"high":77541,"low":77129.7,"close":77286.6,"volume":76.89238061,"volumeQuote":5946970.972245402,"trades":null},{"time":1779458400000,"open":77286.5,"high":77286.5,"low":76762,"close":76784.2,"volume":103.76397663,"volumeQuote":7981696.509457535,"trades":null},{"time":1779462000000,"open":76784.2,"high":77034.4,"low":76577.3,"close":76796,"volume":66.65075804,"volumeQuote":5118057.895954966,"trades":null},{"time":1779465600000,"open":76796,"high":76999,"low":76772.8,"close":76950.2,"volume":34.54972407,"volumeQuote":2656911.646004343,"trades":null},{"time":1779469200000,"open":76950.3,"high":77095,"low":76749.6,"close":76749.7,"volume":50.30268453,"volumeQuote":3870141.782545472,"trades":null},{"time":1779472800000,"open":76749.9,"high":76903,"low":76098.9,"close":76529.6,"volume":72.58407891,"volumeQuote":5556174.020659389,"trades":null},{"time":1779476400000,"open":76529.6,"high":76587.4,"low":75669.4,"close":75858.9,"volume":139.32356818535914,"volumeQuote":10586140.09271085,"trades":null},{"time":1779480000000,"open":75861,"high":76081.2,"low":75820.7,"close":75986.6,"volume":45.07511675,"volumeQuote":3423442.739752471,"trades":null},{"time":1779483600000,"open":75986.6,"high":76089.9,"low":75937.5,"close":75982,"volume":35.94740336,"volumeQuote":2732721.131856277,"trades":null},{"time":1779487200000,"open":75982,"high":75984.3,"low":75559.9,"close":75745.5,"volume":40.05275339,"volumeQuote":3034270.311999072,"trades":null},{"time":1779490800000,"open":75745.5,"high":75884.1,"low":75371.2,"close":75542.3,"volume":57.936891731937486,"volumeQuote":4382599.63285599,"trades":null},{"time":1779494400000,"open":75542.6,"high":75637.7,"low":75223,"close":75363.2,"volume":72.67407671,"volumeQuote":5481649.104017778,"trades":null},{"time":1779498000000,"open":75363.3,"high":75506.6,"low":75355.6,"close":75496.2,"volume":29.7349808,"volumeQuote":2243220.917910366,"trades":null},{"time":1779501600000,"open":75496.1,"high":75592.7,"low":75422.7,"close":75575.1,"volume":48.28243079,"volumeQuote":3645751.641636202,"trades":null},{"time":1779505200000,"open":75575.1,"high":75671.2,"low":75569.5,"close":75636,"volume":15.63665302,"volumeQuote":1182440.185254306,"trades":null},{"time":1779508800000,"open":75636,"high":75654.4,"low":75515.1,"close":75539.8,"volume":15.31837467,"volumeQuote":1157701.968463175,"trades":null},{"time":1779512400000,"open":75542,"high":75561.4,"low":75476,"close":75487.9,"volume":16.15483153,"volumeQuote":1219860.224966398,"trades":null},{"time":1779516000000,"open":75488,"high":75509.9,"low":75399.7,"close":75403.4,"volume":29.52649874,"volumeQuote":2227875.889806157,"trades":null},{"time":1779519600000,"open":75403.5,"high":75444.6,"low":74268.6,"close":74611.3,"volume":183.65374439806916,"volumeQuote":13744600.434895387,"trades":null},{"time":1779523200000,"open":74611.3,"high":74755.3,"low":74354.3,"close":74686.4,"volume":75.07393819552753,"volumeQuote":5599234.734438127,"trades":null},{"time":1779526800000,"open":74686.4,"high":74761,"low":74621.3,"close":74662.5,"volume":34.43210684,"volumeQuote":2572208.234796979,"trades":null},{"time":1779530400000,"open":74662.6,"high":74792.5,"low":74662.6,"close":74720.4,"volume":24.37663598,"volumeQuote":1821819.23918907,"trades":null},{"time":1779534000000,"open":74720.5,"high":74871,"low":74720.4,"close":74800.2,"volume":17.63597106,"volumeQuote":1319430.9470997,"trades":null},{"time":1779537600000,"open":74800.1,"high":74801.6,"low":74663,"close":74763.1,"volume":20.92612618,"volumeQuote":1563971.741681762,"trades":null},{"time":1779541200000,"open":74763,"high":75252.6,"low":74759.1,"close":75213.1,"volume":47.12486212,"volumeQuote":3536026.027773427,"trades":null},{"time":1779544800000,"open":75213.1,"high":75692.8,"low":75107.4,"close":75538.9,"volume":65.3416017,"volumeQuote":4926979.18754613,"trades":null},{"time":1779548400000,"open":75538.8,"high":75675.3,"low":75400,"close":75519.5,"volume":44.94294717,"volumeQuote":3394221.563401823,"trades":null},{"time":1779552000000,"open":75519.5,"high":75633,"low":75411.6,"close":75435.7,"volume":36.14837989,"volumeQuote":2729780.800605835,"trades":null},{"time":1779555600000,"open":75435.7,"high":75523.2,"low":75376.1,"close":75487.6,"volume":29.2496466,"volumeQuote":2207122.565033464,"trades":null},{"time":1779559200000,"open":75487.6,"high":75984.1,"low":75471.4,"close":75847.6,"volume":46.39265332,"volumeQuote":3516778.443127225,"trades":null},{"time":1779562800000,"open":75850.8,"high":76008.6,"low":75781.1,"close":75987.7,"volume":38.4461814,"volumeQuote":2918408.573264773,"trades":null},{"time":1779566400000,"open":75987.8,"high":77289.9,"low":75953.7,"close":77279.5,"volume":151.97257644,"volumeQuote":11647300.699052867,"trades":null},{"time":1779570000000,"open":77278.3,"high":77399.6,"low":76541.8,"close":76804.6,"volume":132.32846166,"volumeQuote":10182644.318789057,"trades":null},{"time":1779573600000,"open":76804.6,"high":76894.9,"low":76403.2,"close":76584.9,"volume":50.17896084,"volumeQuote":3844303.144440861,"trades":null},{"time":1779577200000,"open":76584.8,"high":76819.9,"low":76535.1,"close":76746.8,"volume":44.30406482,"volumeQuote":3397531.10679803,"trades":null},{"time":1779580800000,"open":76746.7,"high":76933.6,"low":76633.2,"close":76836.3,"volume":27.72312511,"volumeQuote":2128337.377782517,"trades":null},{"time":1779584400000,"open":76836.3,"high":76918.9,"low":76756.3,"close":76883.8,"volume":24.64980922,"volumeQuote":1894384.886565593,"trades":null},{"time":1779588000000,"open":76883.8,"high":76953.9,"low":76699.4,"close":76820.3,"volume":14.68446994,"volumeQuote":1128276.877808568,"trades":null},{"time":1779591600000,"open":76820.3,"high":76999,"low":76732.2,"close":76741.8,"volume":26.20205205,"volumeQuote":2014058.964872572,"trades":null},{"time":1779595200000,"open":76741.8,"high":76855.1,"low":76728.8,"close":76778.4,"volume":13.77085563,"volumeQuote":1057481.089036327,"trades":null},{"time":1779598800000,"open":76778.3,"high":76863.2,"low":76646.8,"close":76819,"volume":16.72411843,"volumeQuote":1283225.925739272,"trades":null},{"time":1779602400000,"open":76818.9,"high":77066,"low":76718.3,"close":76986.2,"volume":19.84357766,"volumeQuote":1525257.583401791,"trades":null},{"time":1779606000000,"open":76986.2,"high":77022.6,"low":76786,"close":76805.2,"volume":18.91565868,"volumeQuote":1454323.876924033,"trades":null},{"time":1779609600000,"open":76805.2,"high":76859.1,"low":76731.4,"close":76833.6,"volume":11.40928298,"volumeQuote":876287.390500028,"trades":null},{"time":1779613200000,"open":76833.6,"high":77048.5,"low":76813.7,"close":77026.1,"volume":20.27520701,"volumeQuote":1559814.73170782,"trades":null},{"time":1779616800000,"open":77026.2,"high":77530.3,"low":76927,"close":77195.8,"volume":69.93328152,"volumeQuote":5403061.051492673,"trades":null},{"time":1779620400000,"open":77192.4,"high":77352,"low":77188,"close":77324,"volume":18.745308,"volumeQuote":1448768.044737101,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":77036.9,"close":77118.1,"volume":31.4255031,"volumeQuote":2423618.443235851,"trades":null},{"time":1779627600000,"open":77118,"high":77122.7,"low":76679.7,"close":76803,"volume":38.0878692544032,"volumeQuote":2929284.0932115964,"trades":null},{"time":1779631200000,"open":76803,"high":76838.9,"low":76197.4,"close":76462.6,"volume":83.66239772,"volumeQuote":6399447.450329551,"trades":null},{"time":1779634800000,"open":76462.6,"high":76543.7,"low":76361,"close":76382.1,"volume":33.53694729,"volumeQuote":2564137.453392156,"trades":null},{"time":1779638400000,"open":76382.1,"high":76734.7,"low":76378.1,"close":76675.1,"volume":38.72225764,"volumeQuote":2966101.723013649,"trades":null},{"time":1779642000000,"open":76675.1,"high":76790.5,"low":76563.7,"close":76693.2,"volume":30.15535334,"volumeQuote":2312452.748019357,"trades":null},{"time":1779645600000,"open":76693.2,"high":76787.8,"low":76600,"close":76669.4,"volume":20.52401517,"volumeQuote":1573760.070457976,"trades":null},{"time":1779649200000,"open":76669.5,"high":76793.8,"low":76610.5,"close":76774,"volume":31.00029013,"volumeQuote":2378181.391600857,"trades":null},{"time":1779652800000,"open":76777.8,"high":76799,"low":76619,"close":76695.9,"volume":22.92398047,"volumeQuote":1757993.980507686,"trades":null}]}