{"exchangeId":"kucoin","status":"ok","interval":"1hour","candles":[{"time":1784678400000,"open":66555.9,"high":66734,"low":66531.1,"close":66625.5,"volume":40.69024336,"volumeQuote":2712077.234947062,"trades":null},{"time":1784682000000,"open":66625.5,"high":66657.8,"low":66287.2,"close":66428.3,"volume":45.58936235,"volumeQuote":3029764.140463747,"trades":null},{"time":1784685600000,"open":66433.9,"high":66533.7,"low":66298.1,"close":66318.2,"volume":35.69543704,"volumeQuote":2371437.026766692,"trades":null},{"time":1784689200000,"open":66306.5,"high":66370,"low":66176.5,"close":66209.4,"volume":36.40822373,"volumeQuote":2413046.770968474,"trades":null},{"time":1784692800000,"open":66200.9,"high":66422.4,"low":66196.8,"close":66384.1,"volume":27.85548135,"volumeQuote":1848332.038792351,"trades":null},{"time":1784696400000,"open":66384.2,"high":66384.2,"low":65947.3,"close":65978.9,"volume":55.55828857,"volumeQuote":3671201.648175633,"trades":null},{"time":1784700000000,"open":65978.8,"high":66025.3,"low":65834.1,"close":65935.5,"volume":45.26768566,"volumeQuote":2984456.331411749,"trades":null},{"time":1784703600000,"open":65937.8,"high":65970.1,"low":65701.8,"close":65843.5,"volume":49.18131703,"volumeQuote":3238985.67949288,"trades":null},{"time":1784707200000,"open":65843.5,"high":66161.4,"low":65843.4,"close":65988.5,"volume":52.07935268,"volumeQuote":3437553.094596042,"trades":null},{"time":1784710800000,"open":65983.5,"high":66078.9,"low":65842.9,"close":65928.9,"volume":32.39278431,"volumeQuote":2136391.874949703,"trades":null},{"time":1784714400000,"open":65928.9,"high":66100,"low":65894,"close":66044.7,"volume":58.50474051,"volumeQuote":3861959.828803875,"trades":null},{"time":1784718000000,"open":66044.7,"high":66089.5,"low":65908.3,"close":66011.6,"volume":41.98136633,"volumeQuote":2771591.752843054,"trades":null},{"time":1784721600000,"open":66011.7,"high":66011.7,"low":65551,"close":65634.6,"volume":52.76827351,"volumeQuote":3472063.2330352,"trades":null},{"time":1784725200000,"open":65634.7,"high":65986,"low":65564.2,"close":65951.1,"volume":87.21707627,"volumeQuote":5733027.035061503,"trades":null},{"time":1784728800000,"open":65951.2,"high":66210,"low":65588.6,"close":65801.7,"volume":73.34490845,"volumeQuote":4831259.767086593,"trades":null},{"time":1784732400000,"open":65802.9,"high":66132.1,"low":65802.9,"close":66049.9,"volume":60.23483261,"volumeQuote":3975273.714047614,"trades":null},{"time":1784736000000,"open":66050,"high":66393,"low":65914.1,"close":66231.3,"volume":56.60186516,"volumeQuote":3746370.814876172,"trades":null},{"time":1784739600000,"open":66231.4,"high":66278.1,"low":65945.4,"close":66028.4,"volume":46.43612798,"volumeQuote":3070321.214494292,"trades":null},{"time":1784743200000,"open":66025.6,"high":66078.7,"low":65731.1,"close":65897.1,"volume":45.83966561,"volumeQuote":3018229.787209754,"trades":null},{"time":1784746800000,"open":65897.9,"high":65952.2,"low":65700.6,"close":65925.4,"volume":44.24247041827623,"volumeQuote":2914923.552367532,"trades":null},{"time":1784750400000,"open":65925.7,"high":65988,"low":65792.2,"close":65917.5,"volume":56.04283188,"volumeQuote":3693985.024526112,"trades":null},{"time":1784754000000,"open":65917.6,"high":66129.6,"low":65890.9,"close":66056.8,"volume":33.07555638,"volumeQuote":2183474.588226898,"trades":null},{"time":1784757600000,"open":66056.8,"high":66074.8,"low":65931.3,"close":66045,"volume":41.78822144,"volumeQuote":2758292.373058292,"trades":null},{"time":1784761200000,"open":66045.1,"high":66144.6,"low":65844.6,"close":66121.1,"volume":29.59455435,"volumeQuote":1953278.17486594,"trades":null},{"time":1784764800000,"open":66122.3,"high":66313,"low":66056,"close":66064.5,"volume":34.87726789,"volumeQuote":2308628.170876609,"trades":null},{"time":1784768400000,"open":66063.7,"high":66209.4,"low":65752.8,"close":65834.7,"volume":37.043908,"volumeQuote":2442996.129220004,"trades":null},{"time":1784772000000,"open":65834.7,"high":65844.7,"low":65661.7,"close":65808.7,"volume":27.73574671,"volumeQuote":1824086.735278978,"trades":null},{"time":1784775600000,"open":65818.8,"high":65818.8,"low":65587.3,"close":65663.7,"volume":23.25329838,"volumeQuote":1526900.880805619,"trades":null},{"time":1784779200000,"open":65663.7,"high":65742.6,"low":65594,"close":65608.6,"volume":20.26625661,"volumeQuote":1330691.674969298,"trades":null},{"time":1784782800000,"open":65624.8,"high":65800,"low":65580,"close":65692.1,"volume":8.06880173,"volumeQuote":529889.275477217,"trades":null},{"time":1784786400000,"open":65692.2,"high":65826.4,"low":65627.5,"close":65791.8,"volume":18.81624744,"volumeQuote":1236691.569113199,"trades":null},{"time":1784790000000,"open":65791.9,"high":65791.9,"low":65360,"close":65440.7,"volume":50.51357639,"volumeQuote":3306779.146800726,"trades":null},{"time":1784793600000,"open":65440.8,"high":65669,"low":65418,"close":65640.5,"volume":36.37028705,"volumeQuote":2384520.767745734,"trades":null},{"time":1784797200000,"open":65635.8,"high":65761,"low":65603.9,"close":65634.1,"volume":35.14493205,"volumeQuote":2309092.676465936,"trades":null},{"time":1784800800000,"open":65636.9,"high":65785.7,"low":65587.1,"close":65739.3,"volume":41.81639006,"volumeQuote":2748815.067859812,"trades":null},{"time":1784804400000,"open":65739.4,"high":65739.9,"low":65544.8,"close":65557,"volume":46.72075934,"volumeQuote":3065989.009149907,"trades":null},{"time":1784808000000,"open":65557,"high":65583.7,"low":64983.1,"close":65162.9,"volume":96.73079571,"volumeQuote":6313345.086851128,"trades":null},{"time":1784811600000,"open":65162.9,"high":65223,"low":64861.1,"close":64877.5,"volume":119.87756789,"volumeQuote":7798213.30499252,"trades":null},{"time":1784815200000,"open":64874.8,"high":65218,"low":64823.1,"close":64903.7,"volume":78.77503608,"volumeQuote":5120547.380402401,"trades":null},{"time":1784818800000,"open":64903.7,"high":65018.6,"low":64716.7,"close":64949.3,"volume":81.58384938,"volumeQuote":5290377.32007548,"trades":null},{"time":1784822400000,"open":64952.2,"high":64952.3,"low":64700.4,"close":64743.9,"volume":44.65348701,"volumeQuote":2893242.281458934,"trades":null},{"time":1784826000000,"open":64744,"high":64893.3,"low":64649.8,"close":64670.9,"volume":48.2952569,"volumeQuote":3129398.785535172,"trades":null},{"time":1784829600000,"open":64676,"high":64939,"low":64670.8,"close":64861.5,"volume":24.33740085,"volumeQuote":1576972.540813562,"trades":null},{"time":1784833200000,"open":64862.6,"high":64928.9,"low":64686.3,"close":64852,"volume":59.93777218,"volumeQuote":3884040.618741951,"trades":null},{"time":1784836800000,"open":64849.1,"high":65180.7,"low":64831.8,"close":65138.7,"volume":50.814103817423835,"volumeQuote":3305038.112487812,"trades":null},{"time":1784840400000,"open":65138.7,"high":65200.2,"low":65000.5,"close":65161.3,"volume":41.43944749,"volumeQuote":2697348.411846102,"trades":null},{"time":1784844000000,"open":65161.3,"high":65214.7,"low":65004.7,"close":65184.8,"volume":34.49343373,"volumeQuote":2247200.713212037,"trades":null},{"time":1784847600000,"open":65184.8,"high":65214.8,"low":65044.5,"close":65095.7,"volume":48.4193179,"volumeQuote":3154993.751977797,"trades":null},{"time":1784851200000,"open":65095.7,"high":65109.3,"low":64759.6,"close":64977.2,"volume":35.91630711,"volumeQuote":2332034.413010011,"trades":null},{"time":1784854800000,"open":64977.2,"high":65159,"low":64940.8,"close":65084.1,"volume":34.248678,"volumeQuote":2228734.826507598,"trades":null},{"time":1784858400000,"open":65081.3,"high":65184.5,"low":64917.1,"close":65112.2,"volume":38.341525,"volumeQuote":2495414.059696632,"trades":null},{"time":1784862000000,"open":65112.2,"high":65459.9,"low":65079.8,"close":65451.6,"volume":30.62833059,"volumeQuote":2001083.798884137,"trades":null},{"time":1784865600000,"open":65451.7,"high":65460,"low":65268.5,"close":65306,"volume":22.94934799,"volumeQuote":1500333.07491229,"trades":null},{"time":1784869200000,"open":65306,"high":65391.8,"low":65246.1,"close":65318.8,"volume":22.44490765,"volumeQuote":1465935.121441495,"trades":null},{"time":1784872800000,"open":65318.9,"high":65521.1,"low":65279.3,"close":65473.7,"volume":41.32561391,"volumeQuote":2702964.295404136,"trades":null},{"time":1784876400000,"open":65473.8,"high":65799.9,"low":65363.5,"close":65497.7,"volume":64.20123719,"volumeQuote":4209873.717126367,"trades":null},{"time":1784880000000,"open":65497.7,"high":65507.2,"low":65305.9,"close":65305.9,"volume":26.35419983,"volumeQuote":1724087.819770333,"trades":null},{"time":1784883600000,"open":65306.5,"high":65318.7,"low":64951.4,"close":65110.5,"volume":42.38496363,"volumeQuote":2758016.771268056,"trades":null},{"time":1784887200000,"open":65110.6,"high":65151.4,"low":64903.7,"close":64945.9,"volume":51.76682108,"volumeQuote":3365073.51461762,"trades":null},{"time":1784890800000,"open":64945.8,"high":65104,"low":64854.1,"close":65082.8,"volume":62.71309885,"volumeQuote":4076914.596383679,"trades":null},{"time":1784894400000,"open":65079,"high":65132.3,"low":64758.3,"close":64775.9,"volume":50.47330626,"volumeQuote":3279959.129976755,"trades":null},{"time":1784898000000,"open":64774.3,"high":64800,"low":63920.5,"close":64150.2,"volume":110.20695484,"volumeQuote":7092868.778364894,"trades":null},{"time":1784901600000,"open":64150.3,"high":64199.1,"low":63738,"close":64054.3,"volume":113.4329958,"volumeQuote":7248370.721825063,"trades":null},{"time":1784905200000,"open":64054.3,"high":64332.3,"low":63857,"close":64094.7,"volume":181.62923064,"volumeQuote":11650087.07219832,"trades":null},{"time":1784908800000,"open":64094.8,"high":64197.7,"low":63884.3,"close":63959.9,"volume":56.29220325,"volumeQuote":3604304.160113302,"trades":null},{"time":1784912400000,"open":63958.2,"high":64198.1,"low":63909,"close":64171.5,"volume":58.93505845,"volumeQuote":3774195.568166945,"trades":null},{"time":1784916000000,"open":64171.5,"high":64277.7,"low":64117.9,"close":64262.5,"volume":47.39605379,"volumeQuote":3041789.292913009,"trades":null},{"time":1784919600000,"open":64262.5,"high":64282.9,"low":64138.5,"close":64218.1,"volume":38.06331514,"volumeQuote":2444009.55716455,"trades":null},{"time":1784923200000,"open":64218.2,"high":64278.4,"low":64123.1,"close":64163.7,"volume":40.36726462,"volumeQuote":2591111.93073843,"trades":null},{"time":1784926800000,"open":64163.8,"high":64219.9,"low":64123.3,"close":64142.9,"volume":31.62500489,"volumeQuote":2029175.360529,"trades":null},{"time":1784930400000,"open":64142.9,"high":64205.1,"low":64125.7,"close":64159.5,"volume":19.65092176,"volumeQuote":1260879.400432511,"trades":null},{"time":1784934000000,"open":64159.5,"high":64169.4,"low":64134,"close":64138.2,"volume":12.67706261,"volumeQuote":813235.79957564,"trades":null},{"time":1784937600000,"open":64138.3,"high":64172.3,"low":64028.7,"close":64066.5,"volume":21.95892029,"volumeQuote":1407894.095048712,"trades":null},{"time":1784941200000,"open":64066.6,"high":64153.7,"low":64001.5,"close":64058.8,"volume":25.52765504,"volumeQuote":1635613.650230002,"trades":null},{"time":1784944800000,"open":64058.5,"high":64091.8,"low":64012,"close":64036.1,"volume":23.72150169,"volumeQuote":1519133.580467237,"trades":null},{"time":1784948400000,"open":64036.1,"high":64095.7,"low":64016.6,"close":64077.1,"volume":12.18461689,"volumeQuote":780587.14062904,"trades":null},{"time":1784952000000,"open":64075.6,"high":64198.1,"low":64075.5,"close":64172.7,"volume":14.3905017,"volumeQuote":922933.824972817,"trades":null},{"time":1784955600000,"open":64172.8,"high":64191.1,"low":63972,"close":64021.6,"volume":15.32456202,"volumeQuote":981946.266798087,"trades":null},{"time":1784959200000,"open":64016.3,"high":64056.1,"low":63955.3,"close":64004.1,"volume":18.32660513,"volumeQuote":1173002.738230283,"trades":null},{"time":1784962800000,"open":64004.2,"high":64030.1,"low":63990.4,"close":63998.7,"volume":13.63655334,"volumeQuote":872907.360405331,"trades":null},{"time":1784966400000,"open":63998.8,"high":64000.2,"low":63801,"close":63870.3,"volume":26.99485252,"volumeQuote":1725304.697508592,"trades":null},{"time":1784970000000,"open":63874,"high":64025.5,"low":63822.1,"close":64000,"volume":25.30763011,"volumeQuote":1617888.215067217,"trades":null},{"time":1784973600000,"open":64002.8,"high":64061.9,"low":63990.5,"close":64061.8,"volume":12.17392514,"volumeQuote":779412.452003445,"trades":null},{"time":1784977200000,"open":64061.9,"high":64105.2,"low":64041.5,"close":64056.2,"volume":7.90450687,"volumeQuote":506435.827006177,"trades":null},{"time":1784980800000,"open":64056.3,"high":64110.4,"low":64032.7,"close":64109.6,"volume":15.40459262,"volumeQuote":986870.185136333,"trades":null},{"time":1784984400000,"open":64110.9,"high":64255,"low":64101.7,"close":64170.4,"volume":31.31920751,"volumeQuote":2010235.007450182,"trades":null},{"time":1784988000000,"open":64169.8,"high":64217.5,"low":64122.3,"close":64213.3,"volume":17.06416797,"volumeQuote":1095053.964978951,"trades":null},{"time":1784991600000,"open":64211,"high":64275.4,"low":64169.9,"close":64181.6,"volume":12.12238144,"volumeQuote":778512.385540558,"trades":null},{"time":1784995200000,"open":64181.6,"high":64249.8,"low":64122.5,"close":64210.7,"volume":20.38144286,"volumeQuote":1308139.519650362,"trades":null},{"time":1784998800000,"open":64210.7,"high":64358.3,"low":64196.9,"close":64272.1,"volume":22.15978559,"volumeQuote":1424010.810515814,"trades":null},{"time":1785002400000,"open":64272.1,"high":64443.4,"low":64272.1,"close":64413.3,"volume":32.84532322,"volumeQuote":2114768.02253278,"trades":null},{"time":1785006000000,"open":64415.9,"high":64439.7,"low":64381.3,"close":64388.3,"volume":11.35968019,"volumeQuote":731709.846343303,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64310.4,"close":64330,"volume":13.75233478,"volumeQuote":885001.822011272,"trades":null},{"time":1785013200000,"open":64330.1,"high":64426.1,"low":64258.6,"close":64340.9,"volume":20.09996623,"volumeQuote":1293226.92526382,"trades":null},{"time":1785016800000,"open":64340.9,"high":64418,"low":64340.9,"close":64406.9,"volume":26.64296916,"volumeQuote":1715378.073767422,"trades":null},{"time":1785020400000,"open":64406.9,"high":64420,"low":64361,"close":64368.2,"volume":12.22812737,"volumeQuote":787486.814048173,"trades":null},{"time":1785024000000,"open":64368.3,"high":64509.7,"low":64350,"close":64508.7,"volume":15.58829569,"volumeQuote":1004412.773592223,"trades":null},{"time":1785027600000,"open":64508.8,"high":64540.8,"low":64448.7,"close":64456,"volume":13.95693846,"volumeQuote":900041.442276451,"trades":null},{"time":1785031200000,"open":64461.5,"high":64524.6,"low":64423.3,"close":64523.5,"volume":8.23574162,"volumeQuote":530813.89871401,"trades":null},{"time":1785034800000,"open":64523.6,"high":64573.6,"low":64483.6,"close":64553.5,"volume":6.18464919,"volumeQuote":399174.624942292,"trades":null}]}