{"exchangeId":"kucoin","status":"ok","interval":"1day","candles":[{"time":1776470400000,"open":77073,"high":77414.9,"low":75444.4,"close":75697.7,"volume":1222.32442448,"volumeQuote":93242114.12764642,"trades":null},{"time":1776556800000,"open":75697.7,"high":76245.8,"low":73774.1,"close":73801.3,"volume":1563.32780848,"volumeQuote":117380303.63952444,"trades":null},{"time":1776643200000,"open":73801.3,"high":76563.8,"low":73721.8,"close":75844.3,"volume":2001.57640594,"volumeQuote":150702704.68913642,"trades":null},{"time":1776729600000,"open":75843.3,"high":76916,"low":74824,"close":76325.6,"volume":2249.8607809172695,"volumeQuote":170710514.765216,"trades":null},{"time":1776816000000,"open":76336.3,"high":79467.4,"low":76128.8,"close":78181,"volume":2490.6812405229794,"volumeQuote":194955748.62725958,"trades":null},{"time":1776902400000,"open":78180.9,"high":78664.9,"low":76969.4,"close":78250.7,"volume":2063.531969888018,"volumeQuote":160648507.2954102,"trades":null},{"time":1776988800000,"open":78250.6,"high":78568.5,"low":77272.1,"close":77439.6,"volume":1689.9010333426327,"volumeQuote":131609696.33945887,"trades":null},{"time":1777075200000,"open":77439.5,"high":77883.9,"low":77147.1,"close":77616.3,"volume":613.75983167,"volumeQuote":47588200.0993178,"trades":null},{"time":1777161600000,"open":77616.4,"high":78938.4,"low":77313.7,"close":78639.1,"volume":1152.36252868,"volumeQuote":90086116.8691386,"trades":null},{"time":1777248000000,"open":78639.1,"high":79468.9,"low":76453.4,"close":77369.3,"volume":1693.7619141065416,"volumeQuote":131685287.9827167,"trades":null},{"time":1777334400000,"open":77369.4,"high":77474.9,"low":75666.4,"close":76334.7,"volume":1220.37423178,"volumeQuote":93271103.28595954,"trades":null},{"time":1777420800000,"open":76334.8,"high":77894.6,"low":74957.5,"close":75783.4,"volume":1712.79589365,"volumeQuote":130758688.37250091,"trades":null},{"time":1777507200000,"open":75783.4,"high":76663.8,"low":75330.6,"close":76336.1,"volume":1055.7002489746078,"volumeQuote":80402203.86032487,"trades":null},{"time":1777593600000,"open":76336.1,"high":78916.2,"low":76314.6,"close":78229.8,"volume":1323.4830753958338,"volumeQuote":103046946.26446013,"trades":null},{"time":1777680000000,"open":78229.9,"high":79149.8,"low":78038,"close":78686.5,"volume":668.3495728959894,"volumeQuote":52425686.73075066,"trades":null},{"time":1777766400000,"open":78686.5,"high":79435.6,"low":78082.4,"close":78565.4,"volume":974.9194183586364,"volumeQuote":76707583.3075568,"trades":null},{"time":1777852800000,"open":78569.6,"high":80764.6,"low":78219.5,"close":79861.3,"volume":2645.9117089047018,"volumeQuote":210758338.49095178,"trades":null},{"time":1777939200000,"open":79861.3,"high":81801.1,"low":79803.9,"close":80918.6,"volume":1938.8949788526127,"volumeQuote":157319106.94569582,"trades":null},{"time":1778025600000,"open":80913,"high":82839.8,"low":80741.9,"close":81448,"volume":1752.52789154,"volumeQuote":143121012.1737004,"trades":null},{"time":1778112000000,"open":81448,"high":81699,"low":79498.2,"close":80003.8,"volume":1496.92189648,"volumeQuote":120508187.16730177,"trades":null},{"time":1778198400000,"open":80006.2,"high":80505,"low":79197.7,"close":80196.7,"volume":1158.14042536,"volumeQuote":92563440.3177902,"trades":null},{"time":1778284800000,"open":80196.6,"high":81080.4,"low":80135.2,"close":80689.8,"volume":620.20620653,"volumeQuote":49946164.20340418,"trades":null},{"time":1778371200000,"open":80679.4,"high":82464.4,"low":80285.5,"close":82219.7,"volume":1034.3958425371306,"volumeQuote":84003835.13565496,"trades":null},{"time":1778457600000,"open":82210.3,"high":82378,"low":80461.2,"close":81743.1,"volume":1248.72590304,"volumeQuote":101607432.31618053,"trades":null},{"time":1778544000000,"open":81743.1,"high":81791.6,"low":79855.8,"close":80500.8,"volume":1114.7332000930862,"volumeQuote":90053294.69499968,"trades":null},{"time":1778630400000,"open":80500.8,"high":81313.9,"low":78771.9,"close":79319.9,"volume":1110.4836936685035,"volumeQuote":88729786.53080553,"trades":null},{"time":1778716800000,"open":79323.3,"high":82045.3,"low":78927.7,"close":81099.6,"volume":1466.444041698696,"volumeQuote":118162669.93471684,"trades":null},{"time":1778803200000,"open":81100.2,"high":81663.5,"low":78651.6,"close":79105.8,"volume":1545.6778539522381,"volumeQuote":123604669.77043316,"trades":null},{"time":1778889600000,"open":79109.3,"high":79228,"low":77652.1,"close":78140.8,"volume":833.1511473617977,"volumeQuote":65251851.994082995,"trades":null},{"time":1778976000000,"open":78140.8,"high":78599.1,"low":76719.5,"close":77467.4,"volume":903.18204856,"volumeQuote":70417537.32169098,"trades":null},{"time":1779062400000,"open":77457.3,"high":77792.9,"low":76055.5,"close":77008.9,"volume":1983.5447653467586,"volumeQuote":152423836.28880677,"trades":null},{"time":1779148800000,"open":77009,"high":77411,"low":76146.3,"close":76835.2,"volume":1216.8234999157087,"volumeQuote":93498584.64203902,"trades":null},{"time":1779235200000,"open":76835.3,"high":77850,"low":76524,"close":77552.2,"volume":1120.7057643471092,"volumeQuote":86662799.73087133,"trades":null},{"time":1779321600000,"open":77552.2,"high":78201.9,"low":76726.9,"close":77625.7,"volume":1353.2354637582378,"volumeQuote":104940253.66628063,"trades":null},{"time":1779408000000,"open":77625.7,"high":77899,"low":75371.2,"close":75542.3,"volume":1108.6897677572965,"volumeQuote":85170197.92210136,"trades":null},{"time":1779494400000,"open":75542.6,"high":77399.6,"low":74268.6,"close":76746.8,"volume":1269.8567048735968,"volumeQuote":96080861.6939889,"trades":null},{"time":1779580800000,"open":76746.7,"high":77530.3,"low":76112,"close":77059,"volume":847.7335893244032,"volumeQuote":65090802.52652396,"trades":null},{"time":1779667200000,"open":77059.9,"high":77903.8,"low":76920.8,"close":77325.9,"volume":846.2932562082682,"volumeQuote":65510928.21154103,"trades":null},{"time":1779753600000,"open":77326,"high":78075.9,"low":75671.2,"close":75932.5,"volume":1353.406548393544,"volumeQuote":103796096.75159433,"trades":null},{"time":1779840000000,"open":75932.5,"high":76172.1,"low":74246,"close":74451.7,"volume":1477.48490711,"volumeQuote":111286266.78936402,"trades":null},{"time":1779926400000,"open":74451.6,"high":74586.3,"low":72594.9,"close":73621.9,"volume":1941.11520109,"volumeQuote":142425740.42049533,"trades":null},{"time":1780012800000,"open":73621,"high":74328.2,"low":72514.1,"close":73469,"volume":1643.42035086,"volumeQuote":120940486.92332561,"trades":null},{"time":1780099200000,"open":73469,"high":74148.6,"low":73216.6,"close":73884.5,"volume":883.61947711,"volumeQuote":65174301.99480373,"trades":null},{"time":1780185600000,"open":73884.5,"high":74272.2,"low":73402.4,"close":73678,"volume":743.0260030670694,"volumeQuote":54866324.13121406,"trades":null},{"time":1780272000000,"open":73678,"high":74087.6,"low":70684.6,"close":71404.5,"volume":2342.0200015694827,"volumeQuote":168553144.8657888,"trades":null},{"time":1780358400000,"open":71404.5,"high":71411.2,"low":66202.8,"close":66760.9,"volume":3366.606662993767,"volumeQuote":230507047.9995986,"trades":null},{"time":1780444800000,"open":66761,"high":67514.4,"low":64092.2,"close":64150,"volume":3444.4451050142734,"volumeQuote":228226142.08561647,"trades":null},{"time":1780531200000,"open":64150,"high":64766.5,"low":61378.6,"close":63887,"volume":4401.957856553536,"volumeQuote":278892555.29284996,"trades":null},{"time":1780617600000,"open":63886.9,"high":63975.4,"low":59136.7,"close":61056.5,"volume":5692.31929957917,"volumeQuote":350037184.59821516,"trades":null},{"time":1780704000000,"open":61067,"high":61525.8,"low":59499.7,"close":60899.3,"volume":1745.6992018224882,"volumeQuote":106024925.50768264,"trades":null},{"time":1780790400000,"open":60884.1,"high":64271.9,"low":60750,"close":63329.8,"volume":1639.6286610299042,"volumeQuote":101958354.51606365,"trades":null},{"time":1780876800000,"open":63335.8,"high":64207.8,"low":62414,"close":63080.4,"volume":1520.41318507,"volumeQuote":96410322.71453233,"trades":null},{"time":1780963200000,"open":63087.2,"high":63525.7,"low":60775.1,"close":61727.2,"volume":1701.530300717231,"volumeQuote":105719849.83357094,"trades":null},{"time":1781049600000,"open":61727.2,"high":62853.5,"low":60727.3,"close":61519.2,"volume":2141.4915628091885,"volumeQuote":132198359.23081496,"trades":null},{"time":1781136000000,"open":61519,"high":63929.2,"low":61519,"close":63632.1,"volume":2155.975898879681,"volumeQuote":135603247.05061415,"trades":null},{"time":1781222400000,"open":63632.1,"high":64392.7,"low":62845.8,"close":63582.5,"volume":1877.97563622,"volumeQuote":119471407.87890938,"trades":null},{"time":1781308800000,"open":63578.9,"high":64773,"low":63420.3,"close":64453.7,"volume":1008.19258753,"volumeQuote":64508078.82170269,"trades":null},{"time":1781395200000,"open":64453.6,"high":65804.9,"low":63682.6,"close":65750.3,"volume":1440.2690300065442,"volumeQuote":93065544.72326319,"trades":null},{"time":1781481600000,"open":65750.1,"high":67298.4,"low":65361.1,"close":66323.2,"volume":1625.5086277182495,"volumeQuote":107743844.28496884,"trades":null},{"time":1781568000000,"open":66323.2,"high":66991,"low":65356.2,"close":65679.8,"volume":1520.68249968,"volumeQuote":100468866.103071,"trades":null},{"time":1781654400000,"open":65679.9,"high":66436.2,"low":63922.8,"close":64513.1,"volume":2106.818586690944,"volumeQuote":137411703.07830638,"trades":null},{"time":1781740800000,"open":64508.8,"high":64813,"low":62271.3,"close":62956.3,"volume":2141.3571052,"volumeQuote":136076654.1390014,"trades":null},{"time":1781827200000,"open":62956.4,"high":63669.2,"low":62310.4,"close":63543.9,"volume":1579.63206984,"volumeQuote":99350029.86743699,"trades":null},{"time":1781913600000,"open":63543.9,"high":64377.2,"low":63191,"close":64300.6,"volume":1126.9153877958206,"volumeQuote":71862259.19145605,"trades":null},{"time":1782000000000,"open":64296.1,"high":64583.1,"low":63273.2,"close":63311.1,"volume":1046.6158943856913,"volumeQuote":67043672.88468557,"trades":null},{"time":1782086400000,"open":63315.3,"high":65624.1,"low":63315.3,"close":64027.7,"volume":1869.5568259645017,"volumeQuote":120641576.50367779,"trades":null},{"time":1782172800000,"open":64024.1,"high":64278.4,"low":61933.3,"close":62726.7,"volume":2035.255853,"volumeQuote":127676740.01489337,"trades":null},{"time":1782259200000,"open":62726.7,"high":63237.7,"low":59116.1,"close":61079.1,"volume":3257.90229211786,"volumeQuote":199278829.91187894,"trades":null},{"time":1782345600000,"open":61081.6,"high":61956.3,"low":58121,"close":59792.8,"volume":3072.0468843251706,"volumeQuote":184625053.2902406,"trades":null},{"time":1782432000000,"open":59796.7,"high":60762.6,"low":58337,"close":60099.6,"volume":2405.33037667,"volumeQuote":143543453.5985807,"trades":null},{"time":1782518400000,"open":60099.7,"high":60940.1,"low":59858.2,"close":60028.5,"volume":916.6320319303777,"volumeQuote":55354613.14682675,"trades":null},{"time":1782604800000,"open":60028.6,"high":60549.5,"low":58902.1,"close":59578.6,"volume":1066.28964814,"volumeQuote":63840334.58814224,"trades":null},{"time":1782691200000,"open":59579.5,"high":60775.2,"low":58903.6,"close":60258.4,"volume":2055.43008182,"volumeQuote":123278493.61800745,"trades":null},{"time":1782777600000,"open":60258.4,"high":60275.8,"low":58196.6,"close":58631.5,"volume":1780.0857246,"volumeQuote":105053035.67765397,"trades":null},{"time":1782864000000,"open":58631.5,"high":61323.2,"low":57808.4,"close":60020.1,"volume":2310.8403779859073,"volumeQuote":137276559.62466443,"trades":null},{"time":1782950400000,"open":60026.1,"high":62201.4,"low":59593.8,"close":61558.6,"volume":1799.9073140454286,"volumeQuote":110014809.9900245,"trades":null},{"time":1783036800000,"open":61556.5,"high":62960,"low":61230,"close":62584.5,"volume":1209.5123721607404,"volumeQuote":75025051.47213662,"trades":null},{"time":1783123200000,"open":62584.4,"high":63462.7,"low":62327.5,"close":63142.2,"volume":932.88164451,"volumeQuote":58591767.5713577,"trades":null},{"time":1783209600000,"open":63142.3,"high":63993.2,"low":62437.1,"close":63649.9,"volume":896.07014216,"volumeQuote":56394457.62155688,"trades":null},{"time":1783296000000,"open":63641,"high":64701,"low":61314.1,"close":64039.1,"volume":1664.9833220446951,"volumeQuote":104771460.56524205,"trades":null},{"time":1783382400000,"open":64041.4,"high":64313.8,"low":62676.7,"close":63361.9,"volume":1343.4617443384057,"volumeQuote":85295320.22423147,"trades":null},{"time":1783468800000,"open":63361,"high":63758,"low":61548.9,"close":62290.4,"volume":1319.88653039,"volumeQuote":82152486.85366966,"trades":null},{"time":1783555200000,"open":62290.4,"high":63492.7,"low":61701.9,"close":63229.6,"volume":1607.89175577,"volumeQuote":101000306.07883222,"trades":null},{"time":1783641600000,"open":63229.6,"high":64695.9,"low":62915,"close":64160,"volume":1205.2353085,"volumeQuote":77176867.87992296,"trades":null},{"time":1783728000000,"open":64161.3,"high":64511.9,"low":63819.9,"close":63822,"volume":624.62804025,"volumeQuote":40102430.77662689,"trades":null},{"time":1783814400000,"open":63821,"high":64293,"low":63641.2,"close":63781.7,"volume":663.6648546088132,"volumeQuote":42479495.844272904,"trades":null},{"time":1783900800000,"open":63781.6,"high":64426,"low":61830,"close":62336.8,"volume":1415.54760242,"volumeQuote":88791884.1483771,"trades":null},{"time":1783987200000,"open":62336.8,"high":65100,"low":62272.3,"close":65030.3,"volume":1435.05276886,"volumeQuote":91529129.46976967,"trades":null},{"time":1784073600000,"open":65038,"high":65597.3,"low":64475.6,"close":64749.2,"volume":1324.5250425662562,"volumeQuote":86060898.40543778,"trades":null},{"time":1784160000000,"open":64749.1,"high":64998.5,"low":63750,"close":63833.5,"volume":1100.02653271,"volumeQuote":70781372.30528334,"trades":null},{"time":1784246400000,"open":63833.5,"high":64390.1,"low":62538.3,"close":63929.5,"volume":1273.47310965,"volumeQuote":80722937.20887825,"trades":null},{"time":1784332800000,"open":63930.5,"high":64872.6,"low":63885.3,"close":64833.9,"volume":654.0640829106715,"volumeQuote":42041873.721834905,"trades":null},{"time":1784419200000,"open":64837,"high":64966.6,"low":64279.3,"close":64722.3,"volume":724.56097009,"volumeQuote":46800536.29610548,"trades":null},{"time":1784505600000,"open":64730.6,"high":65795.1,"low":63766.4,"close":65258.2,"volume":1647.8786875547653,"volumeQuote":106651898.33115436,"trades":null},{"time":1784592000000,"open":65258.1,"high":66956.2,"low":65151.7,"close":66555.8,"volume":1321.60432321,"volumeQuote":87465988.66549034,"trades":null},{"time":1784678400000,"open":66555.9,"high":66734,"low":65551,"close":66121.1,"volume":1148.3906669782762,"volumeQuote":75827296.70106716,"trades":null},{"time":1784764800000,"open":66122.3,"high":66313,"low":64649.8,"close":65095.7,"volume":1109.9849405874238,"volumeQuote":72425799.41215794,"trades":null},{"time":1784851200000,"open":65095.7,"high":65799.9,"low":63738,"close":64138.2,"volume":1234.02440288,"volumeQuote":79690452.78102078,"trades":null},{"time":1784937600000,"open":64138.3,"high":64443.4,"low":63801,"close":64368.2,"volume":452.83180968,"volumeQuote":29053453.22560591,"trades":null},{"time":1785024000000,"open":64368.3,"high":64573.6,"low":64350,"close":64556.1,"volume":43.4557581,"volumeQuote":2801531.012635561,"trades":null}]}