{"exchangeId":"kucoin","status":"ok","interval":"1day","candles":[{"time":1771027200000,"open":68854,"high":70572.6,"low":68731.7,"close":69823,"volume":3154.77376501382,"volumeQuote":219767019.48830628,"trades":null},{"time":1771113600000,"open":69823,"high":70973.6,"low":68062.5,"close":68820.1,"volume":5052.219701692239,"volumeQuote":350728646.0638253,"trades":null},{"time":1771200000000,"open":68831.9,"high":70117.9,"low":67297.3,"close":68891.9,"volume":5197.82927300609,"volumeQuote":356006227.5882449,"trades":null},{"time":1771286400000,"open":68891.9,"high":69240.3,"low":66620,"close":67502.7,"volume":6301.08681979,"volumeQuote":427465886.8025406,"trades":null},{"time":1771372800000,"open":67509.8,"high":68469.7,"low":65857.9,"close":66461,"volume":5445.52929337,"volumeQuote":365795333.1620431,"trades":null},{"time":1771459200000,"open":66461.1,"high":67315.7,"low":65636.5,"close":66998.1,"volume":5486.51456182,"volumeQuote":365491688.52810156,"trades":null},{"time":1771545600000,"open":67001.5,"high":68313.3,"low":66453.1,"close":68020,"volume":5750.608742,"volumeQuote":388018344.01705426,"trades":null},{"time":1771632000000,"open":68019.5,"high":68697.2,"low":67538.3,"close":67994,"volume":1533.9782485,"volumeQuote":104543706.22225054,"trades":null},{"time":1771718400000,"open":67980.2,"high":68245,"low":67190,"close":67640,"volume":1424.04613433,"volumeQuote":96453006.3285497,"trades":null},{"time":1771804800000,"open":67640,"high":67682.4,"low":63877.1,"close":64656.1,"volume":5224.94039321,"volumeQuote":341175539.3902013,"trades":null},{"time":1771891200000,"open":64656.1,"high":65010.1,"low":62505.6,"close":64055.6,"volume":6235.792268609499,"volumeQuote":396939603.02569157,"trades":null},{"time":1771977600000,"open":64055.7,"high":70000,"low":63913.3,"close":67986.9,"volume":6539.423857764676,"volumeQuote":438086453.2382376,"trades":null},{"time":1772064000000,"open":67985.5,"high":68855.9,"low":66503,"close":67478.3,"volume":5063.44024575,"volumeQuote":342844902.6189832,"trades":null},{"time":1772150400000,"open":67485.1,"high":68219.5,"low":64926.2,"close":65876.4,"volume":4711.66475235,"volumeQuote":313017621.2610233,"trades":null},{"time":1772236800000,"open":65872.3,"high":67746.5,"low":63031.1,"close":66972.5,"volume":6236.559926923611,"volumeQuote":405651605.64797384,"trades":null},{"time":1772323200000,"open":66972.5,"high":68190.9,"low":65035.5,"close":65768.5,"volume":6648.71416446,"volumeQuote":442813528.7207224,"trades":null},{"time":1772409600000,"open":65773.9,"high":70100.1,"low":65273.3,"close":68822,"volume":7358.906022104265,"volumeQuote":496683731.84871674,"trades":null},{"time":1772496000000,"open":68827.3,"high":69254.9,"low":66155.4,"close":68338.7,"volume":8223.554822263457,"volumeQuote":557529347.4779634,"trades":null},{"time":1772582400000,"open":68335.1,"high":74053.9,"low":67402.5,"close":72669.2,"volume":8544.467510618404,"volumeQuote":605979198.8952069,"trades":null},{"time":1772668800000,"open":72669.2,"high":73558.3,"low":70652.3,"close":70880.9,"volume":5246.674625950368,"volumeQuote":378010695.6089571,"trades":null},{"time":1772755200000,"open":70881.2,"high":71409.8,"low":67749.1,"close":68119.4,"volume":5599.860095068921,"volumeQuote":388953418.66002035,"trades":null},{"time":1772841600000,"open":68119.4,"high":68543.8,"low":66930,"close":67262.8,"volume":2131.4883803208245,"volumeQuote":144432491.07146916,"trades":null},{"time":1772928000000,"open":67262.9,"high":68191.5,"low":65625.3,"close":65979.2,"volume":4285.914667826817,"volumeQuote":287101098.71449935,"trades":null},{"time":1773014400000,"open":65979.3,"high":69527.3,"low":65827.1,"close":68438.6,"volume":6451.92378658,"volumeQuote":438825939.64237666,"trades":null},{"time":1773100800000,"open":68438.1,"high":71765.9,"low":68394.1,"close":69958.4,"volume":6018.263634886595,"volumeQuote":423409266.91778606,"trades":null},{"time":1773187200000,"open":69951.5,"high":71316.3,"low":68982,"close":70191.9,"volume":4646.06437369,"volumeQuote":326057287.7234926,"trades":null},{"time":1773273600000,"open":70201,"high":70792.6,"low":69214,"close":70522.8,"volume":4198.840641470752,"volumeQuote":294162410.31835324,"trades":null},{"time":1773360000000,"open":70522.8,"high":73900.1,"low":70389.1,"close":70936.2,"volume":5687.46783297,"volumeQuote":409196403.84831023,"trades":null},{"time":1773446400000,"open":70932,"high":71295.1,"low":70318.3,"close":71208.3,"volume":1712.72937644,"volumeQuote":121210122.83551992,"trades":null},{"time":1773532800000,"open":71208.4,"high":73194.5,"low":70861,"close":72815.3,"volume":2667.96808804,"volumeQuote":191599753.79443634,"trades":null},{"time":1773619200000,"open":72815.2,"high":74914.3,"low":72285.3,"close":74883.8,"volume":5476.54501124,"volumeQuote":403943399.13982284,"trades":null},{"time":1773705600000,"open":74883.8,"high":75999,"low":73398.9,"close":73899.8,"volume":4394.534794064164,"volumeQuote":327235271.7936359,"trades":null},{"time":1773792000000,"open":73909.4,"high":74669,"low":70500,"close":71254.4,"volume":4053.46550982,"volumeQuote":293096102.77180696,"trades":null},{"time":1773878400000,"open":71254.5,"high":71606,"low":68782.1,"close":69919.6,"volume":4232.41158264,"volumeQuote":296479127.173512,"trades":null},{"time":1773964800000,"open":69926.3,"high":71361.6,"low":69396.1,"close":70510.8,"volume":3785.75003373,"volumeQuote":265959754.14475396,"trades":null},{"time":1774051200000,"open":70510.8,"high":71099.9,"low":68573,"close":68919.5,"volume":1306.6117302522155,"volumeQuote":91852980.31570253,"trades":null},{"time":1774137600000,"open":68924.8,"high":69585.6,"low":67356.4,"close":67865.2,"volume":2791.71210386,"volumeQuote":191513258.3494439,"trades":null},{"time":1774224000000,"open":67865.2,"high":71811.4,"low":67445.8,"close":70903,"volume":5984.65456983,"volumeQuote":419021643.15436137,"trades":null},{"time":1774310400000,"open":70903,"high":71400.6,"low":68901,"close":70556.4,"volume":2463.7547782537113,"volumeQuote":173332523.26352522,"trades":null},{"time":1774396800000,"open":70556.5,"high":72016.4,"low":70413.8,"close":71333.1,"volume":1981.5036986363805,"volumeQuote":141002650.5308528,"trades":null},{"time":1774483200000,"open":71329.1,"high":71438.7,"low":68157.2,"close":68816.7,"volume":2222.72811751,"volumeQuote":154314374.70297942,"trades":null},{"time":1774569600000,"open":68820.6,"high":69174.2,"low":65554.1,"close":66409.4,"volume":2601.5010653490554,"volumeQuote":173879130.4883536,"trades":null},{"time":1774656000000,"open":66409.4,"high":67291.4,"low":65928.2,"close":66391.1,"volume":1281.83335793,"volumeQuote":85385590.78513063,"trades":null},{"time":1774742400000,"open":66384.4,"high":67130.6,"low":64997.2,"close":66015.1,"volume":1650.4198200370313,"volumeQuote":109570940.91372775,"trades":null},{"time":1774828800000,"open":66017.1,"high":68180,"low":65801.5,"close":66798.4,"volume":2844.94896543,"volumeQuote":191115591.68131876,"trades":null},{"time":1774915200000,"open":66798.8,"high":68584,"low":65987,"close":68282.4,"volume":3703.68457106,"volumeQuote":249591227.5359432,"trades":null},{"time":1775001600000,"open":68280.1,"high":69323.5,"low":67593.7,"close":68118,"volume":2349.6793718449717,"volumeQuote":160722910.8527123,"trades":null},{"time":1775088000000,"open":68118,"high":68659.2,"low":65722.2,"close":66906.7,"volume":2581.63728005,"volumeQuote":172660839.47030208,"trades":null},{"time":1775174400000,"open":66906.8,"high":67380.5,"low":66279.1,"close":66963.9,"volume":915.10493977,"volumeQuote":61139983.78694727,"trades":null},{"time":1775260800000,"open":66964.6,"high":67551.6,"low":66780.5,"close":67302.4,"volume":524.9954337432213,"volumeQuote":35269178.73138026,"trades":null},{"time":1775347200000,"open":67302.5,"high":69128.6,"low":66613.4,"close":69018.3,"volume":974.2945558248349,"volumeQuote":65746557.57468909,"trades":null},{"time":1775433600000,"open":69023.6,"high":70343.5,"low":68317.6,"close":68851,"volume":1944.72053742,"volumeQuote":135062654.88872612,"trades":null},{"time":1775520000000,"open":68850.9,"high":72753.8,"low":67731.2,"close":71924.5,"volume":2629.08762596,"volumeQuote":182644759.24604702,"trades":null},{"time":1775606400000,"open":71919.8,"high":72858.1,"low":70709,"close":71075.4,"volume":1734.8289997107493,"volumeQuote":124239385.0113064,"trades":null},{"time":1775692800000,"open":71075.4,"high":73142.9,"low":70472.3,"close":71809.3,"volume":1929.13146808,"volumeQuote":138241151.5723868,"trades":null},{"time":1775779200000,"open":71791.9,"high":73445.8,"low":71430.5,"close":72956.9,"volume":1689.973046,"volumeQuote":122412709.68411388,"trades":null},{"time":1775865600000,"open":72957,"high":73801.1,"low":72519.1,"close":73040.4,"volume":1137.17653981,"volumeQuote":83138707.28531758,"trades":null},{"time":1775952000000,"open":73040.4,"high":73131.9,"low":70505.3,"close":70742.3,"volume":1768.2597557874988,"volumeQuote":126269384.29336098,"trades":null},{"time":1776038400000,"open":70742.4,"high":74883.2,"low":70571.2,"close":74410.8,"volume":2641.7291605,"volumeQuote":191096939.15317544,"trades":null},{"time":1776124800000,"open":74410.8,"high":76040.9,"low":73810.9,"close":74141.5,"volume":2299.032784975147,"volumeQuote":171726105.05315757,"trades":null},{"time":1776211200000,"open":74141.5,"high":75426.7,"low":73520.4,"close":74810.8,"volume":1923.001902729367,"volumeQuote":142913890.319157,"trades":null},{"time":1776297600000,"open":74817.2,"high":75516,"low":73311.3,"close":75146.4,"volume":2074.17359415,"volumeQuote":154736735.59047678,"trades":null},{"time":1776384000000,"open":75146.5,"high":78353.3,"low":74541.7,"close":77073,"volume":2775.975623385961,"volumeQuote":212684136.81073496,"trades":null},{"time":1776470400000,"open":77073,"high":77414.9,"low":75444.4,"close":75697.7,"volume":1222.32442448,"volumeQuote":93242114.12764642,"trades":null},{"time":1776556800000,"open":75697.7,"high":76245.8,"low":73774.1,"close":73801.3,"volume":1563.32780848,"volumeQuote":117380303.63952444,"trades":null},{"time":1776643200000,"open":73801.3,"high":76563.8,"low":73721.8,"close":75844.3,"volume":2001.57640594,"volumeQuote":150702704.68913642,"trades":null},{"time":1776729600000,"open":75843.3,"high":76916,"low":74824,"close":76325.6,"volume":2249.8607809172695,"volumeQuote":170710514.765216,"trades":null},{"time":1776816000000,"open":76336.3,"high":79467.4,"low":76128.8,"close":78181,"volume":2490.6812405229794,"volumeQuote":194955748.62725958,"trades":null},{"time":1776902400000,"open":78180.9,"high":78664.9,"low":76969.4,"close":78250.7,"volume":2063.531969888018,"volumeQuote":160648507.2954102,"trades":null},{"time":1776988800000,"open":78250.6,"high":78568.5,"low":77272.1,"close":77439.6,"volume":1689.9010333426327,"volumeQuote":131609696.33945887,"trades":null},{"time":1777075200000,"open":77439.5,"high":77883.9,"low":77147.1,"close":77616.3,"volume":613.75983167,"volumeQuote":47588200.0993178,"trades":null},{"time":1777161600000,"open":77616.4,"high":78938.4,"low":77313.7,"close":78639.1,"volume":1152.36252868,"volumeQuote":90086116.8691386,"trades":null},{"time":1777248000000,"open":78639.1,"high":79468.9,"low":76453.4,"close":77369.3,"volume":1693.7619141065416,"volumeQuote":131685287.9827167,"trades":null},{"time":1777334400000,"open":77369.4,"high":77474.9,"low":75666.4,"close":76334.7,"volume":1220.37423178,"volumeQuote":93271103.28595954,"trades":null},{"time":1777420800000,"open":76334.8,"high":77894.6,"low":74957.5,"close":75783.4,"volume":1712.79589365,"volumeQuote":130758688.37250091,"trades":null},{"time":1777507200000,"open":75783.4,"high":76663.8,"low":75330.6,"close":76336.1,"volume":1055.7002489746078,"volumeQuote":80402203.86032487,"trades":null},{"time":1777593600000,"open":76336.1,"high":78916.2,"low":76314.6,"close":78229.8,"volume":1323.4830753958338,"volumeQuote":103046946.26446013,"trades":null},{"time":1777680000000,"open":78229.9,"high":79149.8,"low":78038,"close":78686.5,"volume":668.3495728959894,"volumeQuote":52425686.73075066,"trades":null},{"time":1777766400000,"open":78686.5,"high":79435.6,"low":78082.4,"close":78565.4,"volume":974.9194183586364,"volumeQuote":76707583.3075568,"trades":null},{"time":1777852800000,"open":78569.6,"high":80764.6,"low":78219.5,"close":79861.3,"volume":2645.9117089047018,"volumeQuote":210758338.49095178,"trades":null},{"time":1777939200000,"open":79861.3,"high":81801.1,"low":79803.9,"close":80918.6,"volume":1938.8949788526127,"volumeQuote":157319106.94569582,"trades":null},{"time":1778025600000,"open":80913,"high":82839.8,"low":80741.9,"close":81448,"volume":1752.52789154,"volumeQuote":143121012.1737004,"trades":null},{"time":1778112000000,"open":81448,"high":81699,"low":79498.2,"close":80003.8,"volume":1496.92189648,"volumeQuote":120508187.16730177,"trades":null},{"time":1778198400000,"open":80006.2,"high":80505,"low":79197.7,"close":80196.7,"volume":1158.14042536,"volumeQuote":92563440.3177902,"trades":null},{"time":1778284800000,"open":80196.6,"high":81080.4,"low":80135.2,"close":80689.8,"volume":620.20620653,"volumeQuote":49946164.20340418,"trades":null},{"time":1778371200000,"open":80679.4,"high":82464.4,"low":80285.5,"close":82219.7,"volume":1034.3958425371306,"volumeQuote":84003835.13565496,"trades":null},{"time":1778457600000,"open":82210.3,"high":82378,"low":80461.2,"close":81743.1,"volume":1248.72590304,"volumeQuote":101607432.31618053,"trades":null},{"time":1778544000000,"open":81743.1,"high":81791.6,"low":79855.8,"close":80500.8,"volume":1114.7332000930862,"volumeQuote":90053294.69499968,"trades":null},{"time":1778630400000,"open":80500.8,"high":81313.9,"low":78771.9,"close":79319.9,"volume":1110.4836936685035,"volumeQuote":88729786.53080553,"trades":null},{"time":1778716800000,"open":79323.3,"high":82045.3,"low":78927.7,"close":81099.6,"volume":1466.444041698696,"volumeQuote":118162669.93471684,"trades":null},{"time":1778803200000,"open":81100.2,"high":81663.5,"low":78651.6,"close":79105.8,"volume":1545.6778539522381,"volumeQuote":123604669.77043316,"trades":null},{"time":1778889600000,"open":79109.3,"high":79228,"low":77652.1,"close":78140.8,"volume":833.1511473617977,"volumeQuote":65251851.994082995,"trades":null},{"time":1778976000000,"open":78140.8,"high":78599.1,"low":76719.5,"close":77467.4,"volume":903.18204856,"volumeQuote":70417537.32169098,"trades":null},{"time":1779062400000,"open":77457.3,"high":77792.9,"low":76055.5,"close":77008.9,"volume":1983.5447653467586,"volumeQuote":152423836.28880677,"trades":null},{"time":1779148800000,"open":77009,"high":77411,"low":76146.3,"close":76835.2,"volume":1216.8234999157087,"volumeQuote":93498584.64203902,"trades":null},{"time":1779235200000,"open":76835.3,"high":77850,"low":76524,"close":77552.2,"volume":1120.7057643471092,"volumeQuote":86662799.73087133,"trades":null},{"time":1779321600000,"open":77552.2,"high":78201.9,"low":76726.9,"close":77625.7,"volume":1353.2354637582378,"volumeQuote":104940253.66628063,"trades":null},{"time":1779408000000,"open":77625.7,"high":77899,"low":75371.2,"close":75542.3,"volume":1108.6897677572965,"volumeQuote":85170197.92210136,"trades":null},{"time":1779494400000,"open":75542.6,"high":77399.6,"low":74268.6,"close":76746.8,"volume":1269.8567048735968,"volumeQuote":96080861.6939889,"trades":null},{"time":1779580800000,"open":76746.7,"high":77530.3,"low":76197.4,"close":76685.3,"volume":612.3469417644033,"volumeQuote":47034654.18909193,"trades":null}]}