{"exchangeId":"kucoin","status":"ok","interval":"15min","candles":[{"time":1784946600000,"open":64049.8,"high":64054.4,"low":64012,"close":64050.4,"volume":8.32733201,"volumeQuote":533254.294699301,"trades":null},{"time":1784947500000,"open":64050.4,"high":64050.4,"low":64014.7,"close":64036.1,"volume":5.44517008,"volumeQuote":348613.941415339,"trades":null},{"time":1784948400000,"open":64036.1,"high":64068.2,"low":64016.6,"close":64038.4,"volume":5.36199273,"volumeQuote":343454.02337619,"trades":null},{"time":1784949300000,"open":64038.5,"high":64095.7,"low":64038.5,"close":64074.8,"volume":1.55131466,"volumeQuote":99393.844238472,"trades":null},{"time":1784950200000,"open":64074.8,"high":64087.2,"low":64057.6,"close":64085.1,"volume":2.36642851,"volumeQuote":151630.41950783,"trades":null},{"time":1784951100000,"open":64085.2,"high":64087.6,"low":64039.1,"close":64077.1,"volume":2.90488099,"volumeQuote":186108.853506548,"trades":null},{"time":1784952000000,"open":64075.6,"high":64116.3,"low":64075.5,"close":64114.8,"volume":3.36760383,"volumeQuote":215890.656322869,"trades":null},{"time":1784952900000,"open":64117.7,"high":64123.2,"low":64094.7,"close":64100,"volume":1.87889342,"volumeQuote":120447.614445603,"trades":null},{"time":1784953800000,"open":64100.1,"high":64175.8,"low":64081.3,"close":64175.7,"volume":3.89214268,"volumeQuote":249623.916015996,"trades":null},{"time":1784954700000,"open":64175.7,"high":64198.1,"low":64143.1,"close":64172.7,"volume":5.25186177,"volumeQuote":336971.638188349,"trades":null},{"time":1784955600000,"open":64172.8,"high":64191.1,"low":64140.2,"close":64142.5,"volume":3.86426391,"volumeQuote":247968.059163425,"trades":null},{"time":1784956500000,"open":64142.5,"high":64145.2,"low":64136,"close":64144.5,"volume":1.45216788,"volumeQuote":93147.500400831,"trades":null},{"time":1784957400000,"open":64144.6,"high":64144.6,"low":64015.5,"close":64031.2,"volume":4.31850932,"volumeQuote":276639.759278121,"trades":null},{"time":1784958300000,"open":64031.1,"high":64031.2,"low":63972,"close":64021.6,"volume":5.68962091,"volumeQuote":364190.94795571,"trades":null},{"time":1784959200000,"open":64016.3,"high":64045.5,"low":64010.9,"close":64045.4,"volume":4.1380261,"volumeQuote":264929.240721449,"trades":null},{"time":1784960100000,"open":64045.4,"high":64056.1,"low":63984.3,"close":64006.7,"volume":6.4700395,"volumeQuote":414271.973513794,"trades":null},{"time":1784961000000,"open":64006.8,"high":64020,"low":63955.3,"close":63984.7,"volume":3.872249,"volumeQuote":247775.400776727,"trades":null},{"time":1784961900000,"open":63983.6,"high":64004.1,"low":63956.7,"close":64004.1,"volume":3.84629053,"volumeQuote":246026.123218313,"trades":null},{"time":1784962800000,"open":64004.2,"high":64021.6,"low":64003,"close":64010.5,"volume":4.4562776,"volumeQuote":285245.195082938,"trades":null},{"time":1784963700000,"open":64010.5,"high":64026,"low":63990.4,"close":64018.1,"volume":2.90645155,"volumeQuote":186037.377878002,"trades":null},{"time":1784964600000,"open":64018,"high":64030.1,"low":63990.4,"close":64022.3,"volume":3.17650508,"volumeQuote":203346.849591836,"trades":null},{"time":1784965500000,"open":64022.4,"high":64026.5,"low":63998.7,"close":63998.7,"volume":3.09731911,"volumeQuote":198277.937852555,"trades":null},{"time":1784966400000,"open":63998.8,"high":63998.8,"low":63919.1,"close":63958.5,"volume":4.66713699,"volumeQuote":298479.876780948,"trades":null},{"time":1784967300000,"open":63958.5,"high":63989.4,"low":63958.5,"close":63989.4,"volume":2.17704298,"volumeQuote":139278.577893427,"trades":null},{"time":1784968200000,"open":63989.3,"high":64000.2,"low":63949.5,"close":63951.2,"volume":5.56012416,"volumeQuote":355710.660615652,"trades":null},{"time":1784969100000,"open":63951.2,"high":63951.2,"low":63801,"close":63870.3,"volume":14.59054839,"volumeQuote":931835.582218565,"trades":null},{"time":1784970000000,"open":63874,"high":63911.1,"low":63822.1,"close":63867.9,"volume":4.41059755,"volumeQuote":281691.37355872,"trades":null},{"time":1784970900000,"open":63867.9,"high":63936.1,"low":63867.9,"close":63936,"volume":5.10531574,"volumeQuote":326256.378916922,"trades":null},{"time":1784971800000,"open":63936,"high":63949.6,"low":63920.2,"close":63931.9,"volume":9.94159241,"volumeQuote":635643.805569697,"trades":null},{"time":1784972700000,"open":63935.2,"high":64025.5,"low":63935.2,"close":64000,"volume":5.85012441,"volumeQuote":374296.657021878,"trades":null},{"time":1784973600000,"open":64002.8,"high":64038.6,"low":64002.8,"close":64038.5,"volume":2.06901847,"volumeQuote":132450.173073668,"trades":null},{"time":1784974500000,"open":64038.5,"high":64040.5,"low":64024.6,"close":64030.4,"volume":2.12929152,"volumeQuote":136349.764323326,"trades":null},{"time":1784975400000,"open":64030.3,"high":64030.3,"low":63990.5,"close":64024.2,"volume":3.74153714,"volumeQuote":239505.70218661,"trades":null},{"time":1784976300000,"open":64024.3,"high":64061.9,"low":64007.6,"close":64061.8,"volume":4.23407801,"volumeQuote":271106.812419841,"trades":null},{"time":1784977200000,"open":64061.9,"high":64088.9,"low":64041.5,"close":64064,"volume":1.59094986,"volumeQuote":101922.646732445,"trades":null},{"time":1784978100000,"open":64064,"high":64080.3,"low":64060.5,"close":64071.3,"volume":1.45392061,"volumeQuote":93156.995006579,"trades":null},{"time":1784979000000,"open":64071.3,"high":64105.2,"low":64045.6,"close":64045.6,"volume":3.09315601,"volumeQuote":198200.087459449,"trades":null},{"time":1784979900000,"open":64045.6,"high":64067.8,"low":64045.6,"close":64056.2,"volume":1.76648039,"volumeQuote":113156.097807704,"trades":null},{"time":1784980800000,"open":64056.3,"high":64071.3,"low":64039.8,"close":64053.8,"volume":3.57079871,"volumeQuote":228733.8221007,"trades":null},{"time":1784981700000,"open":64053.8,"high":64061.9,"low":64034.9,"close":64040.2,"volume":2.06266388,"volumeQuote":132112.66506046,"trades":null},{"time":1784982600000,"open":64040.1,"high":64089.9,"low":64032.7,"close":64086.1,"volume":7.93464719,"volumeQuote":508307.970295237,"trades":null},{"time":1784983500000,"open":64086,"high":64110.4,"low":64086,"close":64109.6,"volume":1.83648284,"volumeQuote":117715.727679936,"trades":null},{"time":1784984400000,"open":64110.9,"high":64128,"low":64108,"close":64123.7,"volume":1.58556705,"volumeQuote":101668.50472385,"trades":null},{"time":1784985300000,"open":64123.6,"high":64129.7,"low":64101.7,"close":64124.4,"volume":3.2343658,"volumeQuote":207388.463451247,"trades":null},{"time":1784986200000,"open":64124.4,"high":64187.9,"low":64107.8,"close":64186.6,"volume":5.01897325,"volumeQuote":321925.827057248,"trades":null},{"time":1784987100000,"open":64186.6,"high":64255,"low":64139.2,"close":64170.4,"volume":21.48030141,"volumeQuote":1379252.212217837,"trades":null},{"time":1784988000000,"open":64169.8,"high":64176.4,"low":64122.3,"close":64166.6,"volume":4.1063846,"volumeQuote":263384.811204092,"trades":null},{"time":1784988900000,"open":64168.9,"high":64178.3,"low":64128,"close":64160.2,"volume":1.90881358,"volumeQuote":122459.139271189,"trades":null},{"time":1784989800000,"open":64160.3,"high":64202.6,"low":64160.2,"close":64194.9,"volume":8.73366671,"volumeQuote":560579.315818038,"trades":null},{"time":1784990700000,"open":64195,"high":64217.5,"low":64172.7,"close":64213.3,"volume":2.31530308,"volumeQuote":148630.698685632,"trades":null},{"time":1784991600000,"open":64211,"high":64260.6,"low":64187.2,"close":64249.9,"volume":4.37206297,"volumeQuote":280823.010924241,"trades":null},{"time":1784992500000,"open":64249.9,"high":64275.4,"low":64201.2,"close":64201.9,"volume":3.10094901,"volumeQuote":199206.208085513,"trades":null},{"time":1784993400000,"open":64201.9,"high":64238.8,"low":64184.7,"close":64218,"volume":2.03835001,"volumeQuote":130887.631753674,"trades":null},{"time":1784994300000,"open":64218.1,"high":64219.4,"low":64169.9,"close":64181.6,"volume":2.61101945,"volumeQuote":167595.53477713,"trades":null},{"time":1784995200000,"open":64181.6,"high":64210.3,"low":64155.2,"close":64210.2,"volume":7.60085478,"volumeQuote":487853.353758345,"trades":null},{"time":1784996100000,"open":64210.3,"high":64210.3,"low":64122.5,"close":64144,"volume":5.75868054,"volumeQuote":369503.903550531,"trades":null},{"time":1784997000000,"open":64144.1,"high":64207.2,"low":64140,"close":64207.2,"volume":3.28627723,"volumeQuote":210886.901211731,"trades":null},{"time":1784997900000,"open":64207.2,"high":64249.8,"low":64192,"close":64210.7,"volume":3.73563031,"volumeQuote":239895.361129755,"trades":null},{"time":1784998800000,"open":64210.7,"high":64241.9,"low":64196.9,"close":64209.4,"volume":5.40673889,"volumeQuote":347212.652544145,"trades":null},{"time":1784999700000,"open":64209.8,"high":64286.9,"low":64209.8,"close":64276.1,"volume":3.4253381,"volumeQuote":220056.5862797,"trades":null},{"time":1785000600000,"open":64276.1,"high":64315.7,"low":64259.2,"close":64292.4,"volume":3.24576578,"volumeQuote":208647.335494198,"trades":null},{"time":1785001500000,"open":64292.5,"high":64358.3,"low":64254.1,"close":64272.1,"volume":10.08194282,"volumeQuote":648094.236197771,"trades":null},{"time":1785002400000,"open":64272.1,"high":64419.1,"low":64272.1,"close":64358.3,"volume":14.29356423,"volumeQuote":920067.599019563,"trades":null},{"time":1785003300000,"open":64358.3,"high":64418.5,"low":64344.7,"close":64418.5,"volume":2.32169064,"volumeQuote":149454.427293193,"trades":null},{"time":1785004200000,"open":64418.5,"high":64441.6,"low":64383.3,"close":64396.6,"volume":7.06768299,"volumeQuote":455194.511712222,"trades":null},{"time":1785005100000,"open":64396.7,"high":64443.4,"low":64363.1,"close":64413.3,"volume":9.16238536,"volumeQuote":590051.484507802,"trades":null},{"time":1785006000000,"open":64415.9,"high":64439.7,"low":64397,"close":64434.8,"volume":3.83115775,"volumeQuote":246819.441398661,"trades":null},{"time":1785006900000,"open":64433.4,"high":64433.4,"low":64394.5,"close":64412.2,"volume":2.84548364,"volumeQuote":183295.490138789,"trades":null},{"time":1785007800000,"open":64412,"high":64412,"low":64393.8,"close":64396.1,"volume":2.3702604,"volumeQuote":152647.5009241,"trades":null},{"time":1785008700000,"open":64396.1,"high":64428.7,"low":64381.3,"close":64388.3,"volume":2.3127784,"volumeQuote":148947.413881753,"trades":null},{"time":1785009600000,"open":64388.3,"high":64391.9,"low":64342.2,"close":64374.7,"volume":5.05723649,"volumeQuote":325534.65324998,"trades":null},{"time":1785010500000,"open":64374.6,"high":64386,"low":64338.6,"close":64367.9,"volume":2.82763998,"volumeQuote":181993.652388619,"trades":null},{"time":1785011400000,"open":64367.9,"high":64367.9,"low":64318.5,"close":64318.5,"volume":1.7859665,"volumeQuote":114905.624333227,"trades":null},{"time":1785012300000,"open":64315.7,"high":64350.2,"low":64310.4,"close":64330,"volume":4.08149181,"volumeQuote":262567.892039446,"trades":null},{"time":1785013200000,"open":64330.1,"high":64334.1,"low":64266.8,"close":64275.5,"volume":4.48897529,"volumeQuote":288663.135380407,"trades":null},{"time":1785014100000,"open":64275.5,"high":64288.5,"low":64258.6,"close":64288.5,"volume":2.40090852,"volumeQuote":154318.581954701,"trades":null},{"time":1785015000000,"open":64288.8,"high":64364.9,"low":64288.7,"close":64329.8,"volume":5.80445952,"volumeQuote":373452.615119379,"trades":null},{"time":1785015900000,"open":64329.8,"high":64426.1,"low":64329.8,"close":64340.9,"volume":7.4056229,"volumeQuote":476792.592809333,"trades":null},{"time":1785016800000,"open":64340.9,"high":64404.1,"low":64340.9,"close":64394.4,"volume":7.29532299,"volumeQuote":469654.529299385,"trades":null},{"time":1785017700000,"open":64401,"high":64416.3,"low":64377,"close":64387.4,"volume":7.67194673,"volumeQuote":494041.132466145,"trades":null},{"time":1785018600000,"open":64388.9,"high":64403.8,"low":64355.7,"close":64403.8,"volume":6.31870896,"volumeQuote":406730.028599252,"trades":null},{"time":1785019500000,"open":64403.9,"high":64418,"low":64369.6,"close":64406.9,"volume":5.35699048,"volumeQuote":344952.38340264,"trades":null},{"time":1785020400000,"open":64406.9,"high":64417.9,"low":64402.2,"close":64405,"volume":4.19586334,"volumeQuote":270254.247659556,"trades":null},{"time":1785021300000,"open":64405,"high":64413.2,"low":64388,"close":64398.6,"volume":0.83620129,"volumeQuote":53851.154299501,"trades":null},{"time":1785022200000,"open":64398.6,"high":64420,"low":64387,"close":64387.1,"volume":3.82611394,"volumeQuote":246442.758912332,"trades":null},{"time":1785023100000,"open":64383.1,"high":64390.7,"low":64361,"close":64368.2,"volume":3.3699488,"volumeQuote":216938.653176784,"trades":null},{"time":1785024000000,"open":64368.3,"high":64433.5,"low":64350,"close":64430,"volume":3.87028813,"volumeQuote":249248.727623019,"trades":null},{"time":1785024900000,"open":64429.7,"high":64485.3,"low":64420.6,"close":64472.2,"volume":5.83838683,"volumeQuote":376198.693977807,"trades":null},{"time":1785025800000,"open":64471,"high":64479.5,"low":64409.2,"close":64418.4,"volume":2.68347829,"volumeQuote":172930.456708814,"trades":null},{"time":1785026700000,"open":64418.4,"high":64509.7,"low":64400.3,"close":64508.7,"volume":3.19614244,"volumeQuote":206034.895282583,"trades":null},{"time":1785027600000,"open":64508.8,"high":64540.8,"low":64462.5,"close":64498.8,"volume":5.88987269,"volumeQuote":379908.761880296,"trades":null},{"time":1785028500000,"open":64498.9,"high":64501.6,"low":64470.1,"close":64472.1,"volume":1.07088534,"volumeQuote":69053.770608969,"trades":null},{"time":1785029400000,"open":64474.9,"high":64497.4,"low":64463.8,"close":64473.2,"volume":2.81374923,"volumeQuote":181452.440105416,"trades":null},{"time":1785030300000,"open":64476,"high":64486.8,"low":64448.7,"close":64456,"volume":4.1824312,"volumeQuote":269626.46968177,"trades":null},{"time":1785031200000,"open":64461.5,"high":64471.5,"low":64423.3,"close":64471.5,"volume":3.67497522,"volumeQuote":236811.45929555,"trades":null},{"time":1785032100000,"open":64471.5,"high":64477.1,"low":64442.1,"close":64472.6,"volume":2.38151615,"volumeQuote":153513.321334572,"trades":null},{"time":1785033000000,"open":64472.7,"high":64478.2,"low":64430,"close":64436.1,"volume":0.89280781,"volumeQuote":57537.504164383,"trades":null},{"time":1785033900000,"open":64436.1,"high":64524.6,"low":64436.1,"close":64523.5,"volume":1.28644244,"volumeQuote":82951.613919505,"trades":null},{"time":1785034800000,"open":64523.6,"high":64573.5,"low":64483.6,"close":64573.5,"volume":2.8537931,"volumeQuote":184145.894584639,"trades":null},{"time":1785035700000,"open":64573.5,"high":64573.6,"low":64530.2,"close":64539.2,"volume":3.0801315,"volumeQuote":198845.764470972,"trades":null}]}