{"exchangeId":"kucoin","status":"ok","interval":"15min","candles":[{"time":1779571800000,"open":76756.6,"high":76920,"low":76541.8,"close":76703.1,"volume":26.36718255,"volumeQuote":2022647.277226075,"trades":null},{"time":1779572700000,"open":76703.2,"high":76821.2,"low":76567.9,"close":76804.6,"volume":19.78574133,"volumeQuote":1517845.122469565,"trades":null},{"time":1779573600000,"open":76804.6,"high":76894.9,"low":76656,"close":76656,"volume":13.78376574,"volumeQuote":1058143.280246473,"trades":null},{"time":1779574500000,"open":76656.1,"high":76702.9,"low":76544.8,"close":76544.9,"volume":10.02823492,"volumeQuote":768378.988109986,"trades":null},{"time":1779575400000,"open":76544.8,"high":76603.9,"low":76403.2,"close":76548.7,"volume":16.82641147,"volumeQuote":1287338.085869738,"trades":null},{"time":1779576300000,"open":76548.7,"high":76605,"low":76500,"close":76584.9,"volume":9.54054871,"volumeQuote":730442.790214664,"trades":null},{"time":1779577200000,"open":76584.8,"high":76779.3,"low":76535.1,"close":76675.8,"volume":17.32964392,"volumeQuote":1328809.111402854,"trades":null},{"time":1779578100000,"open":76675.9,"high":76757,"low":76581.8,"close":76640.6,"volume":12.6196523,"volumeQuote":967377.695208813,"trades":null},{"time":1779579000000,"open":76640.6,"high":76762.1,"low":76640.5,"close":76706,"volume":9.73624746,"volumeQuote":746897.997352713,"trades":null},{"time":1779579900000,"open":76706,"high":76819.9,"low":76681.3,"close":76746.8,"volume":4.61852114,"volumeQuote":354446.30283365,"trades":null},{"time":1779580800000,"open":76746.7,"high":76786.8,"low":76656.3,"close":76687.7,"volume":6.52844293,"volumeQuote":500719.089543687,"trades":null},{"time":1779581700000,"open":76681.3,"high":76732.4,"low":76633.2,"close":76693,"volume":5.52283609,"volumeQuote":423520.164952891,"trades":null},{"time":1779582600000,"open":76692.9,"high":76819,"low":76692.9,"close":76756.8,"volume":3.7176224,"volumeQuote":285361.329400458,"trades":null},{"time":1779583500000,"open":76756.7,"high":76933.6,"low":76734.9,"close":76836.3,"volume":11.95422369,"volumeQuote":918736.793885481,"trades":null},{"time":1779584400000,"open":76836.3,"high":76890.7,"low":76756.3,"close":76794.1,"volume":5.89031746,"volumeQuote":452494.175718795,"trades":null},{"time":1779585300000,"open":76794,"high":76918.9,"low":76784.8,"close":76901.9,"volume":6.05047598,"volumeQuote":465111.919258162,"trades":null},{"time":1779586200000,"open":76901.9,"high":76914.6,"low":76814.2,"close":76825.6,"volume":6.56168585,"volumeQuote":504384.652010111,"trades":null},{"time":1779587100000,"open":76825.6,"high":76890.8,"low":76800,"close":76883.8,"volume":6.14732993,"volumeQuote":472394.139578525,"trades":null},{"time":1779588000000,"open":76883.8,"high":76913,"low":76842.6,"close":76912.5,"volume":3.30578195,"volumeQuote":254181.38067696,"trades":null},{"time":1779588900000,"open":76912.4,"high":76953.9,"low":76699.4,"close":76750.1,"volume":7.17041139,"volumeQuote":550869.781681038,"trades":null},{"time":1779589800000,"open":76750.1,"high":76841.9,"low":76750.1,"close":76821.6,"volume":3.0822366,"volumeQuote":236708.377510671,"trades":null},{"time":1779590700000,"open":76821.6,"high":76851.8,"low":76813.3,"close":76820.3,"volume":1.12604,"volumeQuote":86517.337939899,"trades":null},{"time":1779591600000,"open":76820.3,"high":76999,"low":76794,"close":76914.7,"volume":11.79095729,"volumeQuote":907121.862890462,"trades":null},{"time":1779592500000,"open":76914.6,"high":76918.3,"low":76869.8,"close":76909.5,"volume":4.0987529,"volumeQuote":315153.157383967,"trades":null},{"time":1779593400000,"open":76909.6,"high":76909.6,"low":76732.2,"close":76755.8,"volume":4.11247687,"volumeQuote":315805.026012237,"trades":null},{"time":1779594300000,"open":76755.8,"high":76809.4,"low":76741.7,"close":76741.8,"volume":6.19986499,"volumeQuote":475978.918585906,"trades":null},{"time":1779595200000,"open":76741.8,"high":76855.1,"low":76741.8,"close":76836.4,"volume":5.14481256,"volumeQuote":395183.357559149,"trades":null},{"time":1779596100000,"open":76836.4,"high":76843.2,"low":76754.4,"close":76757,"volume":2.80577561,"volumeQuote":215495.189465873,"trades":null},{"time":1779597000000,"open":76757,"high":76778.1,"low":76728.8,"close":76776.9,"volume":2.52324934,"volumeQuote":193680.148103733,"trades":null},{"time":1779597900000,"open":76776.8,"high":76815,"low":76733.6,"close":76778.4,"volume":3.29701812,"volumeQuote":253122.393907572,"trades":null},{"time":1779598800000,"open":76778.3,"high":76778.4,"low":76712.9,"close":76739.2,"volume":2.81092917,"volumeQuote":215709.312782722,"trades":null},{"time":1779599700000,"open":76739.3,"high":76739.3,"low":76675.5,"close":76700,"volume":8.04508653,"volumeQuote":617123.781082979,"trades":null},{"time":1779600600000,"open":76699.9,"high":76723.4,"low":76646.8,"close":76646.8,"volume":1.78381851,"volumeQuote":136793.816967039,"trades":null},{"time":1779601500000,"open":76646.8,"high":76863.2,"low":76646.8,"close":76819,"volume":4.08428422,"volumeQuote":313599.014906532,"trades":null},{"time":1779602400000,"open":76818.9,"high":76863.3,"low":76812.5,"close":76845.9,"volume":2.81382744,"volumeQuote":216183.316295607,"trades":null},{"time":1779603300000,"open":76845.9,"high":76845.9,"low":76718.3,"close":76739.2,"volume":3.45576118,"volumeQuote":265383.481660348,"trades":null},{"time":1779604200000,"open":76737.4,"high":76814.4,"low":76733.2,"close":76809.9,"volume":4.81605939,"volumeQuote":369709.604008842,"trades":null},{"time":1779605100000,"open":76809.8,"high":77066,"low":76795.5,"close":76986.2,"volume":8.75792965,"volumeQuote":673981.181436994,"trades":null},{"time":1779606000000,"open":76986.2,"high":77022.6,"low":76902.9,"close":76903.5,"volume":4.9482311,"volumeQuote":380880.473984537,"trades":null},{"time":1779606900000,"open":76901.4,"high":76908.8,"low":76869.8,"close":76900.8,"volume":3.5389554,"volumeQuote":272124.390969369,"trades":null},{"time":1779607800000,"open":76900.8,"high":76913.9,"low":76849,"close":76888.2,"volume":4.23147185,"volumeQuote":325279.634320478,"trades":null},{"time":1779608700000,"open":76888.3,"high":76888.3,"low":76786,"close":76805.2,"volume":6.19700033,"volumeQuote":476039.377649649,"trades":null},{"time":1779609600000,"open":76805.2,"high":76827.3,"low":76731.4,"close":76747.2,"volume":3.82320779,"volumeQuote":293510.043595972,"trades":null},{"time":1779610500000,"open":76747.3,"high":76851.3,"low":76747.2,"close":76819.2,"volume":1.59101741,"volumeQuote":122224.372278493,"trades":null},{"time":1779611400000,"open":76818.9,"high":76859.1,"low":76791.9,"close":76809.2,"volume":4.55141622,"volumeQuote":349656.286289503,"trades":null},{"time":1779612300000,"open":76807.5,"high":76833.7,"low":76797,"close":76833.6,"volume":1.44364156,"volumeQuote":110896.68833606,"trades":null},{"time":1779613200000,"open":76833.6,"high":76908.2,"low":76813.7,"close":76902.4,"volume":5.64657722,"volumeQuote":433924.571421183,"trades":null},{"time":1779614100000,"open":76902.4,"high":76988.6,"low":76894.8,"close":76959.9,"volume":6.45549666,"volumeQuote":496693.084747195,"trades":null},{"time":1779615000000,"open":76957.4,"high":77048.5,"low":76911,"close":76991.1,"volume":6.21372968,"volumeQuote":478321.478292688,"trades":null},{"time":1779615900000,"open":76991.2,"high":77028.8,"low":76971.8,"close":77026.1,"volume":1.95940345,"volumeQuote":150875.597246754,"trades":null},{"time":1779616800000,"open":77026.2,"high":77027.5,"low":76927,"close":76947.3,"volume":3.21375773,"volumeQuote":247398.478727709,"trades":null},{"time":1779617700000,"open":76947.3,"high":77530.3,"low":76941.4,"close":77234.3,"volume":49.56182568,"volumeQuote":3831636.277405187,"trades":null},{"time":1779618600000,"open":77236.2,"high":77236.2,"low":77084.2,"close":77199.8,"volume":11.51486753,"volumeQuote":888586.572397364,"trades":null},{"time":1779619500000,"open":77199.9,"high":77205.2,"low":77125.6,"close":77195.8,"volume":5.64283058,"volumeQuote":435439.722962413,"trades":null},{"time":1779620400000,"open":77192.4,"high":77352,"low":77188,"close":77297.8,"volume":5.32590496,"volumeQuote":411601.016877391,"trades":null},{"time":1779621300000,"open":77297.7,"high":77351.1,"low":77261.5,"close":77284.2,"volume":5.90802878,"volumeQuote":456710.383008975,"trades":null},{"time":1779622200000,"open":77285.3,"high":77323.5,"low":77216.4,"close":77248.2,"volume":2.55494443,"volumeQuote":197431.555578656,"trades":null},{"time":1779623100000,"open":77248.2,"high":77324.1,"low":77233.5,"close":77324,"volume":4.95642983,"volumeQuote":383025.089272079,"trades":null},{"time":1779624000000,"open":77324.1,"high":77326.7,"low":77165.7,"close":77214.2,"volume":7.95229369,"volumeQuote":614098.688273805,"trades":null},{"time":1779624900000,"open":77214.1,"high":77214.2,"low":77050.3,"close":77081.2,"volume":7.49953841,"volumeQuote":578217.275528752,"trades":null},{"time":1779625800000,"open":77075.8,"high":77127.4,"low":77036.9,"close":77127.3,"volume":11.54006413,"volumeQuote":889467.151919817,"trades":null},{"time":1779626700000,"open":77127.3,"high":77127.3,"low":77084.7,"close":77118.1,"volume":4.43360687,"volumeQuote":341835.327513477,"trades":null},{"time":1779627600000,"open":77118,"high":77122.7,"low":77010.6,"close":77043.7,"volume":3.92612757,"volumeQuote":302572.628686675,"trades":null},{"time":1779628500000,"open":77043.8,"high":77120.7,"low":76959.7,"close":76959.7,"volume":4.63160919,"volumeQuote":356807.238037015,"trades":null},{"time":1779629400000,"open":76959.7,"high":77017.3,"low":76879.9,"close":76981.5,"volume":9.014662654403201,"volumeQuote":693764.6000561626,"trades":null},{"time":1779630300000,"open":76981.5,"high":77002.2,"low":76679.7,"close":76803,"volume":20.51546984,"volumeQuote":1576139.626431744,"trades":null},{"time":1779631200000,"open":76803,"high":76838.9,"low":76443,"close":76517.2,"volume":24.10483599,"volumeQuote":1846731.514389623,"trades":null},{"time":1779632100000,"open":76517.3,"high":76558.6,"low":76197.4,"close":76416.2,"volume":35.25397502,"volumeQuote":2693951.103039376,"trades":null},{"time":1779633000000,"open":76407.6,"high":76545.4,"low":76405.7,"close":76459.6,"volume":18.35213024,"volumeQuote":1403760.987998613,"trades":null},{"time":1779633900000,"open":76461.5,"high":76516.2,"low":76391.3,"close":76462.6,"volume":5.95145647,"volumeQuote":455003.844901939,"trades":null},{"time":1779634800000,"open":76462.6,"high":76543.2,"low":76430.9,"close":76515.6,"volume":7.62888303,"volumeQuote":583660.208451166,"trades":null},{"time":1779635700000,"open":76515.6,"high":76543.7,"low":76421.3,"close":76448.1,"volume":8.24222496,"volumeQuote":630254.720839974,"trades":null},{"time":1779636600000,"open":76448.2,"high":76505.6,"low":76445,"close":76458.7,"volume":5.17587666,"volumeQuote":395731.925577445,"trades":null},{"time":1779637500000,"open":76458.6,"high":76483,"low":76361,"close":76382.1,"volume":12.48996264,"volumeQuote":954490.598523571,"trades":null},{"time":1779638400000,"open":76382.1,"high":76691,"low":76378.1,"close":76607.1,"volume":15.82004069,"volumeQuote":1211269.667495461,"trades":null},{"time":1779639300000,"open":76607.1,"high":76734.7,"low":76554.4,"close":76595.8,"volume":15.11599778,"volumeQuote":1158704.279662236,"trades":null},{"time":1779640200000,"open":76595.9,"high":76599.8,"low":76438.2,"close":76509.4,"volume":4.97100755,"volumeQuote":380398.150922849,"trades":null},{"time":1779641100000,"open":76509.4,"high":76701.5,"low":76509.4,"close":76675.1,"volume":2.81521162,"volumeQuote":215729.624933103,"trades":null},{"time":1779642000000,"open":76675.1,"high":76735.4,"low":76624.6,"close":76632.3,"volume":6.77508783,"volumeQuote":519613.092479113,"trades":null},{"time":1779642900000,"open":76632.4,"high":76663.4,"low":76563.7,"close":76619.3,"volume":6.81868622,"volumeQuote":522445.902790237,"trades":null},{"time":1779643800000,"open":76619.2,"high":76717.1,"low":76592.5,"close":76692.6,"volume":6.54253627,"volumeQuote":501611.137520348,"trades":null},{"time":1779644700000,"open":76700,"high":76790.5,"low":76681.1,"close":76693.2,"volume":10.01904302,"volumeQuote":768782.615229659,"trades":null},{"time":1779645600000,"open":76693.2,"high":76767.3,"low":76635.9,"close":76734.4,"volume":5.40658503,"volumeQuote":414687.324187623,"trades":null},{"time":1779646500000,"open":76734.3,"high":76787.8,"low":76672.8,"close":76683.9,"volume":4.7811862,"volumeQuote":366832.495446222,"trades":null},{"time":1779647400000,"open":76683.9,"high":76714.5,"low":76605.7,"close":76638.5,"volume":4.82495908,"volumeQuote":369836.89149468,"trades":null},{"time":1779648300000,"open":76640.9,"high":76683.2,"low":76600,"close":76669.4,"volume":5.51128486,"volumeQuote":422403.359329451,"trades":null},{"time":1779649200000,"open":76669.5,"high":76733.7,"low":76640.1,"close":76640.1,"volume":6.04737505,"volumeQuote":463815.678999468,"trades":null},{"time":1779650100000,"open":76640.1,"high":76744,"low":76610.5,"close":76659.8,"volume":10.72755715,"volumeQuote":822585.443597587,"trades":null},{"time":1779651000000,"open":76659.9,"high":76737.3,"low":76647.5,"close":76714.2,"volume":3.64485908,"volumeQuote":279531.184641518,"trades":null},{"time":1779651900000,"open":76714.1,"high":76793.8,"low":76714.1,"close":76774,"volume":10.58049885,"volumeQuote":812249.084362284,"trades":null},{"time":1779652800000,"open":76777.8,"high":76799,"low":76656.2,"close":76696.2,"volume":6.24785799,"volumeQuote":479475.171092823,"trades":null},{"time":1779653700000,"open":76691.4,"high":76715,"low":76619,"close":76683,"volume":7.97329604,"volumeQuote":611099.372857019,"trades":null},{"time":1779654600000,"open":76683,"high":76722.2,"low":76648.6,"close":76696,"volume":8.70394908,"volumeQuote":667505.53854783,"trades":null},{"time":1779655500000,"open":76695.9,"high":76728.8,"low":76622.9,"close":76671.7,"volume":4.67181555,"volumeQuote":358271.188628225,"trades":null},{"time":1779656400000,"open":76673.2,"high":76759,"low":76651.8,"close":76724.5,"volume":8.0266774,"volumeQuote":615798.303097406,"trades":null},{"time":1779657300000,"open":76724.5,"high":76737.6,"low":76475.9,"close":76533.9,"volume":11.3452123,"volumeQuote":869262.750099649,"trades":null},{"time":1779658200000,"open":76534.5,"high":76574.4,"low":76130,"close":76145.6,"volume":29.59276871,"volumeQuote":2258333.630012472,"trades":null},{"time":1779659100000,"open":76148.9,"high":76284.4,"low":76112,"close":76146.9,"volume":21.95216473,"volumeQuote":1672523.603689798,"trades":null},{"time":1779660000000,"open":76146.9,"high":77009.9,"low":76139.4,"close":76977.2,"volume":47.68234519,"volumeQuote":3656554.114177633,"trades":null},{"time":1779660900000,"open":76977.1,"high":76977.1,"low":76811.3,"close":76878.6,"volume":9.23319819,"volumeQuote":709921.514580235,"trades":null}]}