{"exchangeId":"kraken","status":"ok","interval":"5m","candles":[{"time":1785006300000,"open":64446.7,"high":64446.7,"low":64431.7,"close":64431.7,"volume":0.09352194,"volumeQuote":null,"trades":9},{"time":1785006600000,"open":64432.9,"high":64444.4,"low":64432.9,"close":64433.8,"volume":0.03724018,"volumeQuote":null,"trades":13},{"time":1785006900000,"open":64433.8,"high":64433.8,"low":64410.6,"close":64410.7,"volume":0.10500752,"volumeQuote":null,"trades":5},{"time":1785007200000,"open":64411.8,"high":64411.8,"low":64411.8,"close":64411.8,"volume":0.00139546,"volumeQuote":null,"trades":2},{"time":1785007500000,"open":64411.8,"high":64411.8,"low":64411.8,"close":64411.8,"volume":0.00366184,"volumeQuote":null,"trades":3},{"time":1785007800000,"open":64411.7,"high":64411.9,"low":64399.6,"close":64411.9,"volume":0.00538177,"volumeQuote":null,"trades":5},{"time":1785008100000,"open":64412.9,"high":64413,"low":64412.9,"close":64412.9,"volume":0.01039599,"volumeQuote":null,"trades":6},{"time":1785008400000,"open":64413,"high":64413,"low":64412.9,"close":64412.9,"volume":0.00493751,"volumeQuote":null,"trades":4},{"time":1785008700000,"open":64412.9,"high":64412.9,"low":64397.5,"close":64398.7,"volume":0.10921846,"volumeQuote":null,"trades":8},{"time":1785009000000,"open":64398.7,"high":64427.9,"low":64398.7,"close":64427.9,"volume":0.00608059,"volumeQuote":null,"trades":10},{"time":1785009300000,"open":64424.4,"high":64430.4,"low":64409.2,"close":64409.2,"volume":0.26016874,"volumeQuote":null,"trades":14},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64366.3,"close":64366.3,"volume":0.02139759,"volumeQuote":null,"trades":6},{"time":1785009900000,"open":64366.5,"high":64366.5,"low":64348.6,"close":64348.6,"volume":0.02715932,"volumeQuote":null,"trades":10},{"time":1785010200000,"open":64348.6,"high":64366.9,"low":64348.6,"close":64366.9,"volume":0.08284391,"volumeQuote":null,"trades":5},{"time":1785010500000,"open":64373.7,"high":64373.7,"low":64354.7,"close":64354.7,"volume":0.01537122,"volumeQuote":null,"trades":6},{"time":1785010800000,"open":64363.3,"high":64380.3,"low":64363.3,"close":64380.3,"volume":0.01692344,"volumeQuote":null,"trades":7},{"time":1785011100000,"open":64366.7,"high":64372.8,"low":64366.7,"close":64372.8,"volume":0.00343263,"volumeQuote":null,"trades":3},{"time":1785011400000,"open":64370.6,"high":64370.6,"low":64342.8,"close":64342.8,"volume":0.11928787,"volumeQuote":null,"trades":4},{"time":1785011700000,"open":64342.7,"high":64342.8,"low":64319.7,"close":64319.7,"volume":0.01038899,"volumeQuote":null,"trades":12},{"time":1785012000000,"open":64329.1,"high":64329.1,"low":64318.6,"close":64318.7,"volume":0.00675813,"volumeQuote":null,"trades":6},{"time":1785012300000,"open":64309.6,"high":64326.6,"low":64309.6,"close":64326.6,"volume":0.00808532,"volumeQuote":null,"trades":5},{"time":1785012600000,"open":64329.1,"high":64337.3,"low":64329.1,"close":64337.3,"volume":0.00372499,"volumeQuote":null,"trades":4},{"time":1785012900000,"open":64334.7,"high":64334.7,"low":64330,"close":64330,"volume":0.02967575,"volumeQuote":null,"trades":3},{"time":1785013200000,"open":64332.3,"high":64332.3,"low":64332.2,"close":64332.2,"volume":0.21756224,"volumeQuote":null,"trades":16},{"time":1785013500000,"open":64332.2,"high":64332.3,"low":64332.2,"close":64332.2,"volume":0.08617345,"volumeQuote":null,"trades":6},{"time":1785013800000,"open":64316.3,"high":64316.3,"low":64263.1,"close":64282.6,"volume":0.12901009,"volumeQuote":null,"trades":14},{"time":1785014100000,"open":64277.3,"high":64277.3,"low":64276.3,"close":64276.8,"volume":0.00878588,"volumeQuote":null,"trades":4},{"time":1785014400000,"open":64269.3,"high":64269.3,"low":64265.5,"close":64265.5,"volume":0.05950526,"volumeQuote":null,"trades":6},{"time":1785014700000,"open":64286.4,"high":64293.8,"low":64281.3,"close":64293.8,"volume":0.22902712,"volumeQuote":null,"trades":15},{"time":1785015000000,"open":64306.9,"high":64347.8,"low":64306.9,"close":64347.8,"volume":0.00700182,"volumeQuote":null,"trades":4},{"time":1785015300000,"open":64365.7,"high":64375.9,"low":64364.1,"close":64364.1,"volume":0.06945468,"volumeQuote":null,"trades":7},{"time":1785015600000,"open":64364.2,"high":64370.6,"low":64364.2,"close":64365.3,"volume":0.95212393,"volumeQuote":null,"trades":12},{"time":1785015900000,"open":64342.1,"high":64427.5,"low":64342.1,"close":64427.4,"volume":1.04989867,"volumeQuote":null,"trades":29},{"time":1785016200000,"open":64404.4,"high":64404.4,"low":64370.1,"close":64370.1,"volume":0.03054916,"volumeQuote":null,"trades":7},{"time":1785016500000,"open":64370.1,"high":64370.1,"low":64349,"close":64349,"volume":0.00136822,"volumeQuote":null,"trades":3},{"time":1785016800000,"open":64350,"high":64371.4,"low":64349,"close":64371.4,"volume":0.01478463,"volumeQuote":null,"trades":8},{"time":1785017100000,"open":64376.8,"high":64395.6,"low":64375.3,"close":64395.6,"volume":0.01882593,"volumeQuote":null,"trades":7},{"time":1785017400000,"open":64396.7,"high":64396.8,"low":64382.2,"close":64396.8,"volume":0.04755261,"volumeQuote":null,"trades":5},{"time":1785017700000,"open":64397.9,"high":64398,"low":64397.5,"close":64398,"volume":0.03068426,"volumeQuote":null,"trades":8},{"time":1785018000000,"open":64403.3,"high":64403.3,"low":64403.3,"close":64403.3,"volume":0.00873065,"volumeQuote":null,"trades":2},{"time":1785018300000,"open":64400.2,"high":64400.2,"low":64380.9,"close":64383.2,"volume":0.00305666,"volumeQuote":null,"trades":4},{"time":1785018600000,"open":64387.5,"high":64387.5,"low":64379.9,"close":64379.9,"volume":0.10889155,"volumeQuote":null,"trades":6},{"time":1785018900000,"open":64388.7,"high":64400.2,"low":64388.7,"close":64400.1,"volume":0.02494007,"volumeQuote":null,"trades":6},{"time":1785019200000,"open":64391.8,"high":64391.8,"low":64387.6,"close":64388.9,"volume":0.16308322,"volumeQuote":null,"trades":11},{"time":1785019500000,"open":64385.9,"high":64404.1,"low":64385.9,"close":64404.1,"volume":0.05223647,"volumeQuote":null,"trades":4},{"time":1785019800000,"open":64404.6,"high":64428.7,"low":64403.2,"close":64403.2,"volume":0.00512477,"volumeQuote":null,"trades":5},{"time":1785020100000,"open":64414.6,"high":64415.7,"low":64413.3,"close":64413.3,"volume":0.00224836,"volumeQuote":null,"trades":3},{"time":1785020400000,"open":64413.4,"high":64413.4,"low":64413.3,"close":64413.3,"volume":0.00077535,"volumeQuote":null,"trades":2},{"time":1785020700000,"open":64411.7,"high":64411.7,"low":64411.7,"close":64411.7,"volume":0.00260519,"volumeQuote":null,"trades":1},{"time":1785021000000,"open":64404.8,"high":64414.6,"low":64404.8,"close":64414.6,"volume":0.00488279,"volumeQuote":null,"trades":6},{"time":1785021300000,"open":64413.6,"high":64414.7,"low":64397.4,"close":64397.4,"volume":0.02284493,"volumeQuote":null,"trades":6},{"time":1785021600000,"open":64398.6,"high":64398.6,"low":64398.6,"close":64398.6,"volume":0.00044198,"volumeQuote":null,"trades":1},{"time":1785021900000,"open":64398.7,"high":64398.7,"low":64398.7,"close":64398.7,"volume":0.00054094,"volumeQuote":null,"trades":2},{"time":1785022200000,"open":64398.7,"high":64405.1,"low":64398.7,"close":64405.1,"volume":0.00590288,"volumeQuote":null,"trades":5},{"time":1785022500000,"open":64414.9,"high":64414.9,"low":64412,"close":64412,"volume":0.16660049,"volumeQuote":null,"trades":7},{"time":1785022800000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0.00007764,"volumeQuote":null,"trades":1},{"time":1785023100000,"open":64396.7,"high":64396.7,"low":64396.7,"close":64396.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785023400000,"open":64396.6,"high":64396.6,"low":64396.6,"close":64396.6,"volume":0.00286257,"volumeQuote":null,"trades":2},{"time":1785023700000,"open":64374.7,"high":64374.8,"low":64374.7,"close":64374.8,"volume":0.00313358,"volumeQuote":null,"trades":5},{"time":1785024000000,"open":64374.8,"high":64375.8,"low":64357.2,"close":64375.8,"volume":0.07880135,"volumeQuote":null,"trades":11},{"time":1785024300000,"open":64376,"high":64438.1,"low":64376,"close":64431.3,"volume":0.1653443,"volumeQuote":null,"trades":20},{"time":1785024600000,"open":64431.3,"high":64432.6,"low":64399.1,"close":64432.6,"volume":0.02457982,"volumeQuote":null,"trades":8},{"time":1785024900000,"open":64422,"high":64432.4,"low":64422,"close":64432.4,"volume":0.01015093,"volumeQuote":null,"trades":6},{"time":1785025200000,"open":64432.5,"high":64448,"low":64432.5,"close":64448,"volume":0.01097685,"volumeQuote":null,"trades":9},{"time":1785025500000,"open":64449.9,"high":64462.4,"low":64449.9,"close":64462.4,"volume":0.07623112,"volumeQuote":null,"trades":8},{"time":1785025800000,"open":64485.5,"high":64486.3,"low":64452.5,"close":64463,"volume":0.16283561,"volumeQuote":null,"trades":11},{"time":1785026100000,"open":64466.5,"high":64466.5,"low":64452.3,"close":64452.3,"volume":0.16448031,"volumeQuote":null,"trades":12},{"time":1785026400000,"open":64424.3,"high":64424.4,"low":64424.3,"close":64424.3,"volume":0.00355334,"volumeQuote":null,"trades":3},{"time":1785026700000,"open":64424.3,"high":64438.2,"low":64411.5,"close":64438.2,"volume":0.09818329,"volumeQuote":null,"trades":11},{"time":1785027000000,"open":64453.6,"high":64486.7,"low":64453.6,"close":64481.9,"volume":0.00624799,"volumeQuote":null,"trades":5},{"time":1785027300000,"open":64470.2,"high":64499.9,"low":64470.1,"close":64499.9,"volume":0.01222862,"volumeQuote":null,"trades":10},{"time":1785027600000,"open":64500,"high":64534.5,"low":64496.8,"close":64496.8,"volume":0.01856513,"volumeQuote":null,"trades":14},{"time":1785027900000,"open":64498.1,"high":64498.1,"low":64477.4,"close":64479.3,"volume":0.01052592,"volumeQuote":null,"trades":7},{"time":1785028200000,"open":64463.3,"high":64498.1,"low":64458.7,"close":64498.1,"volume":0.12087819,"volumeQuote":null,"trades":15},{"time":1785028500000,"open":64505,"high":64505.3,"low":64505,"close":64505.3,"volume":0.00714929,"volumeQuote":null,"trades":4},{"time":1785028800000,"open":64505.3,"high":64505.3,"low":64479.4,"close":64479.4,"volume":0.69755502,"volumeQuote":null,"trades":10},{"time":1785029100000,"open":64477.2,"high":64477.2,"low":64473.4,"close":64474.9,"volume":0.0275901,"volumeQuote":null,"trades":4},{"time":1785029400000,"open":64491,"high":64491,"low":64488.1,"close":64488.1,"volume":0.00061845,"volumeQuote":null,"trades":3},{"time":1785029700000,"open":64491,"high":64491,"low":64488.8,"close":64488.8,"volume":0.00525824,"volumeQuote":null,"trades":2},{"time":1785030000000,"open":64487.7,"high":64487.7,"low":64482,"close":64482,"volume":0.00148388,"volumeQuote":null,"trades":3},{"time":1785030300000,"open":64473.3,"high":64478,"low":64473.3,"close":64478,"volume":0.08647248,"volumeQuote":null,"trades":10},{"time":1785030600000,"open":64477.3,"high":64491,"low":64474.3,"close":64491,"volume":0.06536747,"volumeQuote":null,"trades":9},{"time":1785030900000,"open":64491,"high":64491,"low":64480.6,"close":64480.6,"volume":0.00600288,"volumeQuote":null,"trades":4},{"time":1785031200000,"open":64473.2,"high":64476.9,"low":64468.3,"close":64468.3,"volume":0.18571278,"volumeQuote":null,"trades":7},{"time":1785031500000,"open":64468.2,"high":64468.2,"low":64450,"close":64450,"volume":0.00295201,"volumeQuote":null,"trades":2},{"time":1785031800000,"open":64461,"high":64461,"low":64461,"close":64461,"volume":0.00087505,"volumeQuote":null,"trades":1},{"time":1785032100000,"open":64469.4,"high":64470,"low":64469.4,"close":64469.9,"volume":0.01180026,"volumeQuote":null,"trades":5},{"time":1785032400000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0.002792,"volumeQuote":null,"trades":1},{"time":1785032700000,"open":64459.1,"high":64470,"low":64459.1,"close":64469.9,"volume":0.00458486,"volumeQuote":null,"trades":6},{"time":1785033000000,"open":64470,"high":64470,"low":64450,"close":64450.1,"volume":0.16662064,"volumeQuote":null,"trades":11},{"time":1785033300000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0.00031064,"volumeQuote":null,"trades":1},{"time":1785033600000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033900000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0.00093134,"volumeQuote":null,"trades":1},{"time":1785034200000,"open":64470,"high":64491.1,"low":64470,"close":64491.1,"volume":0.84958678,"volumeQuote":null,"trades":27},{"time":1785034500000,"open":64513.9,"high":64515.2,"low":64513.4,"close":64515.1,"volume":0.014339,"volumeQuote":null,"trades":7},{"time":1785034800000,"open":64515.2,"high":64535.4,"low":64497.7,"close":64497.7,"volume":0.21849155,"volumeQuote":null,"trades":14},{"time":1785035100000,"open":64497.6,"high":64497.7,"low":64497.6,"close":64497.7,"volume":0.0252893,"volumeQuote":null,"trades":7},{"time":1785035400000,"open":64497.6,"high":64550.6,"low":64497.6,"close":64550.6,"volume":0.02976822,"volumeQuote":null,"trades":11},{"time":1785035700000,"open":64558.4,"high":64558.4,"low":64536.9,"close":64536.9,"volume":0.11083853,"volumeQuote":null,"trades":8},{"time":1785036000000,"open":64545.5,"high":64545.5,"low":64545.4,"close":64545.5,"volume":0.00205298,"volumeQuote":null,"trades":4}]}