{"exchangeId":"kraken","status":"ok","interval":"5m","candles":[{"time":1779629700000,"open":76973,"high":76973,"low":76907.5,"close":76913.6,"volume":0.02732936,"volumeQuote":null,"trades":11},{"time":1779630000000,"open":76943,"high":76943,"low":76942.9,"close":76943,"volume":0.00181784,"volumeQuote":null,"trades":3},{"time":1779630300000,"open":76990.1,"high":76990.1,"low":76942.2,"close":76942.2,"volume":0.03775588,"volumeQuote":null,"trades":7},{"time":1779630600000,"open":76914.6,"high":76924.3,"low":76851.1,"close":76851.1,"volume":0.07481704,"volumeQuote":null,"trades":13},{"time":1779630900000,"open":76813.2,"high":76813.2,"low":76713.6,"close":76772.5,"volume":0.05864581,"volumeQuote":null,"trades":20},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76771.7,"close":76771.7,"volume":0.02902983,"volumeQuote":null,"trades":8},{"time":1779631500000,"open":76734.6,"high":76780.5,"low":76734.6,"close":76777.6,"volume":1.11600392,"volumeQuote":null,"trades":27},{"time":1779631800000,"open":76748.9,"high":76748.9,"low":76463.8,"close":76463.8,"volume":0.94232097,"volumeQuote":null,"trades":33},{"time":1779632100000,"open":76504.3,"high":76504.3,"low":76195.7,"close":76283.7,"volume":2.22327255,"volumeQuote":null,"trades":66},{"time":1779632400000,"open":76271.3,"high":76542.9,"low":76271.3,"close":76542.9,"volume":0.01295747,"volumeQuote":null,"trades":12},{"time":1779632700000,"open":76502.8,"high":76502.8,"low":76398.6,"close":76458.1,"volume":0.0081625,"volumeQuote":null,"trades":6},{"time":1779633000000,"open":76439.7,"high":76522.3,"low":76439.7,"close":76522.3,"volume":0.01414172,"volumeQuote":null,"trades":7},{"time":1779633300000,"open":76492,"high":76492,"low":76447.8,"close":76483.6,"volume":0.00654263,"volumeQuote":null,"trades":6},{"time":1779633600000,"open":76521.8,"high":76521.8,"low":76482.8,"close":76482.8,"volume":0.10398321,"volumeQuote":null,"trades":6},{"time":1779633900000,"open":76464.2,"high":76500.2,"low":76405,"close":76426.3,"volume":0.5800852,"volumeQuote":null,"trades":66},{"time":1779634200000,"open":76397.8,"high":76476.7,"low":76392,"close":76476.7,"volume":0.02199047,"volumeQuote":null,"trades":7},{"time":1779634500000,"open":76494.5,"high":76494.5,"low":76473.6,"close":76473.6,"volume":0.00902682,"volumeQuote":null,"trades":5},{"time":1779634800000,"open":76460.9,"high":76524.2,"low":76446,"close":76524.2,"volume":0.04530387,"volumeQuote":null,"trades":9},{"time":1779635100000,"open":76527.7,"high":76527.7,"low":76450.8,"close":76480.8,"volume":0.01392024,"volumeQuote":null,"trades":8},{"time":1779635400000,"open":76480.8,"high":76511.5,"low":76480.8,"close":76511.5,"volume":0.00437894,"volumeQuote":null,"trades":4},{"time":1779635700000,"open":76520.9,"high":76520.9,"low":76480.1,"close":76480.1,"volume":0.00825619,"volumeQuote":null,"trades":8},{"time":1779636000000,"open":76481,"high":76481,"low":76463.9,"close":76480.5,"volume":0.00348701,"volumeQuote":null,"trades":5},{"time":1779636300000,"open":76470.3,"high":76478.4,"low":76449.6,"close":76456.2,"volume":0.01267285,"volumeQuote":null,"trades":7},{"time":1779636600000,"open":76443.1,"high":76482.4,"low":76443.1,"close":76477.5,"volume":0.03849332,"volumeQuote":null,"trades":9},{"time":1779636900000,"open":76449.9,"high":76449.9,"low":76443.6,"close":76447.3,"volume":0.00349371,"volumeQuote":null,"trades":4},{"time":1779637200000,"open":76450.2,"high":76462.8,"low":76443.2,"close":76462.8,"volume":0.0067996,"volumeQuote":null,"trades":4},{"time":1779637500000,"open":76455.2,"high":76455.2,"low":76455.2,"close":76455.2,"volume":0.0005499,"volumeQuote":null,"trades":1},{"time":1779637800000,"open":76475.1,"high":76475.7,"low":76395.5,"close":76395.5,"volume":0.00388715,"volumeQuote":null,"trades":7},{"time":1779638100000,"open":76414.2,"high":76415.3,"low":76378.1,"close":76378.1,"volume":0.0591052,"volumeQuote":null,"trades":13},{"time":1779638400000,"open":76380.1,"high":76580.2,"low":76380.1,"close":76580.2,"volume":1.27547932,"volumeQuote":null,"trades":25},{"time":1779638700000,"open":76584.1,"high":76683.1,"low":76550.3,"close":76550.3,"volume":0.0224099,"volumeQuote":null,"trades":19},{"time":1779639000000,"open":76589.1,"high":76631.4,"low":76589.1,"close":76595,"volume":0.00757096,"volumeQuote":null,"trades":5},{"time":1779639300000,"open":76632.4,"high":76709,"low":76632.4,"close":76684.3,"volume":0.13620514,"volumeQuote":null,"trades":15},{"time":1779639600000,"open":76662.6,"high":76662.6,"low":76631.7,"close":76631.7,"volume":0.01413104,"volumeQuote":null,"trades":2},{"time":1779639900000,"open":76631.6,"high":76631.6,"low":76560.7,"close":76614.4,"volume":0.03513775,"volumeQuote":null,"trades":8},{"time":1779640200000,"open":76610.9,"high":76610.9,"low":76565.9,"close":76565.9,"volume":0.00192898,"volumeQuote":null,"trades":7},{"time":1779640500000,"open":76543.3,"high":76543.3,"low":76453.5,"close":76489,"volume":0.02271361,"volumeQuote":null,"trades":14},{"time":1779640800000,"open":76510,"high":76523.8,"low":76509.3,"close":76509.3,"volume":0.00481666,"volumeQuote":null,"trades":5},{"time":1779641100000,"open":76522,"high":76600.1,"low":76522,"close":76600.1,"volume":0.03498577,"volumeQuote":null,"trades":7},{"time":1779641400000,"open":76605.9,"high":76640.1,"low":76605.9,"close":76640.1,"volume":0.00544373,"volumeQuote":null,"trades":4},{"time":1779641700000,"open":76624.3,"high":76679,"low":76617.1,"close":76679,"volume":0.00955124,"volumeQuote":null,"trades":7},{"time":1779642000000,"open":76682.3,"high":76710,"low":76656.6,"close":76680.6,"volume":0.00749117,"volumeQuote":null,"trades":7},{"time":1779642300000,"open":76691.7,"high":76721.1,"low":76691.7,"close":76705.4,"volume":0.00429751,"volumeQuote":null,"trades":5},{"time":1779642600000,"open":76691.7,"high":76701.1,"low":76650,"close":76650,"volume":0.10443644,"volumeQuote":null,"trades":6},{"time":1779642900000,"open":76665.4,"high":76665.4,"low":76664.6,"close":76664.6,"volume":0.00514906,"volumeQuote":null,"trades":5},{"time":1779643200000,"open":76605.2,"high":76658.9,"low":76578.9,"close":76658.9,"volume":0.02577789,"volumeQuote":null,"trades":7},{"time":1779643500000,"open":76640.4,"high":76649.3,"low":76625.6,"close":76625.6,"volume":0.00391914,"volumeQuote":null,"trades":3},{"time":1779643800000,"open":76625.6,"high":76625.6,"low":76625.6,"close":76625.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779644100000,"open":76646.3,"high":76686.6,"low":76624.8,"close":76686.6,"volume":0.06812116,"volumeQuote":null,"trades":10},{"time":1779644400000,"open":76703.7,"high":76707.4,"low":76686.7,"close":76707.4,"volume":0.07397707,"volumeQuote":null,"trades":12},{"time":1779644700000,"open":76691.7,"high":76714.1,"low":76685.9,"close":76714,"volume":0.21355242,"volumeQuote":null,"trades":6},{"time":1779645000000,"open":76737.4,"high":76737.4,"low":76690.4,"close":76702.1,"volume":0.2680871,"volumeQuote":null,"trades":9},{"time":1779645300000,"open":76693.8,"high":76693.8,"low":76693.8,"close":76693.8,"volume":0.0013168,"volumeQuote":null,"trades":1},{"time":1779645600000,"open":76699.6,"high":76699.6,"low":76699.6,"close":76699.6,"volume":0.00006391,"volumeQuote":null,"trades":1},{"time":1779645900000,"open":76693.6,"high":76693.6,"low":76685.8,"close":76685.8,"volume":0.00193308,"volumeQuote":null,"trades":2},{"time":1779646200000,"open":76693.6,"high":76744.3,"low":76693.6,"close":76731.7,"volume":0.00534617,"volumeQuote":null,"trades":5},{"time":1779646500000,"open":76737.5,"high":76777.1,"low":76737.5,"close":76777.1,"volume":0.00297493,"volumeQuote":null,"trades":4},{"time":1779646800000,"open":76742.6,"high":76758.8,"low":76742.5,"close":76750.1,"volume":0.11106762,"volumeQuote":null,"trades":9},{"time":1779647100000,"open":76710.1,"high":76710.1,"low":76693,"close":76693,"volume":0.00290928,"volumeQuote":null,"trades":2},{"time":1779647400000,"open":76692.9,"high":76692.9,"low":76616.6,"close":76638,"volume":1.00605488,"volumeQuote":null,"trades":18},{"time":1779647700000,"open":76635.7,"high":76693,"low":76635.7,"close":76693,"volume":0.05698702,"volumeQuote":null,"trades":11},{"time":1779648000000,"open":76699.1,"high":76699.2,"low":76672,"close":76672,"volume":0.05901822,"volumeQuote":null,"trades":5},{"time":1779648300000,"open":76661.6,"high":76661.6,"low":76646.3,"close":76646.3,"volume":0.00208782,"volumeQuote":null,"trades":2},{"time":1779648600000,"open":76607.9,"high":76613,"low":76598.2,"close":76603.7,"volume":0.01357583,"volumeQuote":null,"trades":7},{"time":1779648900000,"open":76644.1,"high":76681.5,"low":76644.1,"close":76662.3,"volume":0.00687347,"volumeQuote":null,"trades":6},{"time":1779649200000,"open":76671.3,"high":76739.8,"low":76671.3,"close":76713.8,"volume":0.00322232,"volumeQuote":null,"trades":5},{"time":1779649500000,"open":76692,"high":76703.7,"low":76689.8,"close":76691.2,"volume":0.22463076,"volumeQuote":null,"trades":15},{"time":1779649800000,"open":76695.8,"high":76705.7,"low":76653.2,"close":76653.2,"volume":0.19816168,"volumeQuote":null,"trades":50},{"time":1779650100000,"open":76643.3,"high":76734.7,"low":76643.3,"close":76734.7,"volume":0.055936,"volumeQuote":null,"trades":8},{"time":1779650400000,"open":76717.3,"high":76717.3,"low":76695.3,"close":76713.3,"volume":0.14295468,"volumeQuote":null,"trades":9},{"time":1779650700000,"open":76694.7,"high":76695.6,"low":76656.6,"close":76656.6,"volume":0.16178523,"volumeQuote":null,"trades":12},{"time":1779651000000,"open":76669.7,"high":76671.7,"low":76662.6,"close":76663.4,"volume":0.00179278,"volumeQuote":null,"trades":4},{"time":1779651300000,"open":76663.4,"high":76663.4,"low":76663.4,"close":76663.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1779651600000,"open":76691.2,"high":76717.1,"low":76691.2,"close":76717.1,"volume":0.15292425,"volumeQuote":null,"trades":5},{"time":1779651900000,"open":76717.1,"high":76717.1,"low":76717.1,"close":76717.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779652200000,"open":76750.2,"high":76758.7,"low":76750.2,"close":76758.6,"volume":0.02466652,"volumeQuote":null,"trades":4},{"time":1779652500000,"open":76758.7,"high":76777.1,"low":76758.7,"close":76759.1,"volume":0.1382974,"volumeQuote":null,"trades":25},{"time":1779652800000,"open":76765.1,"high":76777.2,"low":76708.3,"close":76708.3,"volume":0.02093585,"volumeQuote":null,"trades":8},{"time":1779653100000,"open":76694.2,"high":76694.2,"low":76664.2,"close":76664.3,"volume":0.00362881,"volumeQuote":null,"trades":5},{"time":1779653400000,"open":76703.5,"high":76723.4,"low":76703.5,"close":76722.7,"volume":0.02399464,"volumeQuote":null,"trades":8},{"time":1779653700000,"open":76705.6,"high":76705.6,"low":76663.5,"close":76681.5,"volume":0.0686834,"volumeQuote":null,"trades":7},{"time":1779654000000,"open":76663.6,"high":76692.6,"low":76637.8,"close":76692.6,"volume":0.02169611,"volumeQuote":null,"trades":5},{"time":1779654300000,"open":76677,"high":76677,"low":76632.1,"close":76632.2,"volume":0.11312621,"volumeQuote":null,"trades":9},{"time":1779654600000,"open":76678,"high":76682.3,"low":76655.3,"close":76658.8,"volume":0.01619319,"volumeQuote":null,"trades":28},{"time":1779654900000,"open":76677.6,"high":76688.4,"low":76677,"close":76681.6,"volume":0.05549282,"volumeQuote":null,"trades":7},{"time":1779655200000,"open":76686.7,"high":76693.3,"low":76686.7,"close":76691.2,"volume":0.00088901,"volumeQuote":null,"trades":3},{"time":1779655500000,"open":76696.5,"high":76720.5,"low":76676.3,"close":76676.3,"volume":0.00791593,"volumeQuote":null,"trades":10},{"time":1779655800000,"open":76681.3,"high":76681.3,"low":76655.6,"close":76663.2,"volume":0.021643,"volumeQuote":null,"trades":9},{"time":1779656100000,"open":76645.6,"high":76645.6,"low":76632.1,"close":76632.1,"volume":0.0028646,"volumeQuote":null,"trades":2},{"time":1779656400000,"open":76665.1,"high":76715.3,"low":76665.1,"close":76715.3,"volume":0.00494328,"volumeQuote":null,"trades":12},{"time":1779656700000,"open":76715.3,"high":76715.3,"low":76699.9,"close":76715,"volume":0.0386894,"volumeQuote":null,"trades":17},{"time":1779657000000,"open":76714.3,"high":76714.3,"low":76688.4,"close":76688.4,"volume":0.00528555,"volumeQuote":null,"trades":6},{"time":1779657300000,"open":76713.8,"high":76713.9,"low":76713.8,"close":76713.9,"volume":0.00117008,"volumeQuote":null,"trades":3},{"time":1779657600000,"open":76721.4,"high":76721.4,"low":76687.6,"close":76711.1,"volume":1.01155667,"volumeQuote":null,"trades":25},{"time":1779657900000,"open":76710.1,"high":76710.1,"low":76480.6,"close":76480.6,"volume":0.28473257,"volumeQuote":null,"trades":12},{"time":1779658200000,"open":76506.4,"high":76547.9,"low":76415.7,"close":76415.7,"volume":0.26595926,"volumeQuote":null,"trades":40},{"time":1779658500000,"open":76393.6,"high":76393.6,"low":76157.6,"close":76239.9,"volume":0.42385788,"volumeQuote":null,"trades":55},{"time":1779658800000,"open":76245.4,"high":76395,"low":76162,"close":76162,"volume":4.00684539,"volumeQuote":null,"trades":48},{"time":1779659100000,"open":76179.8,"high":76231.7,"low":76131.8,"close":76176.8,"volume":0.34465717,"volumeQuote":null,"trades":22},{"time":1779659400000,"open":76190.8,"high":76246.2,"low":76190.4,"close":76246.2,"volume":0.03493344,"volumeQuote":null,"trades":9}]}