{"exchangeId":"kraken","status":"ok","interval":"240m","candles":[{"time":1783598400000,"open":62778.7,"high":63240.8,"low":62476.3,"close":62863.3,"volume":34.3315475,"volumeQuote":null,"trades":1518},{"time":1783612800000,"open":62865.3,"high":63471.1,"low":62557.8,"close":63233.2,"volume":13.18518931,"volumeQuote":null,"trades":995},{"time":1783627200000,"open":63234.5,"high":63391.2,"low":63075.6,"close":63244.8,"volume":10.34881094,"volumeQuote":null,"trades":464},{"time":1783641600000,"open":63224.5,"high":64040.1,"low":62939.9,"close":63936.1,"volume":24.13516126,"volumeQuote":null,"trades":824},{"time":1783656000000,"open":63973.4,"high":64184.8,"low":63809.9,"close":63995,"volume":6.456801,"volumeQuote":null,"trades":370},{"time":1783670400000,"open":63985.6,"high":64480.7,"low":63985.6,"close":64424.3,"volume":10.93254547,"volumeQuote":null,"trades":608},{"time":1783684800000,"open":64440.6,"high":64678.8,"low":63815.1,"close":64021.7,"volume":21.4716461,"volumeQuote":null,"trades":1149},{"time":1783699200000,"open":64046.7,"high":64200,"low":63754.8,"close":63923.3,"volume":10.2553659,"volumeQuote":null,"trades":653},{"time":1783713600000,"open":63910.7,"high":64210.6,"low":63669.7,"close":64163,"volume":8.43618674,"volumeQuote":null,"trades":549},{"time":1783728000000,"open":64150.7,"high":64307.6,"low":63988.5,"close":64176.1,"volume":2.40125261,"volumeQuote":null,"trades":335},{"time":1783742400000,"open":64144.5,"high":64272.6,"low":64100.4,"close":64169.5,"volume":2.79054607,"volumeQuote":null,"trades":354},{"time":1783756800000,"open":64169.6,"high":64305.9,"low":64165.1,"close":64210.8,"volume":7.44731708,"volumeQuote":null,"trades":323},{"time":1783771200000,"open":64210.7,"high":64500,"low":63976.3,"close":64184.8,"volume":12.92694436,"volumeQuote":null,"trades":909},{"time":1783785600000,"open":64189.2,"high":64385.6,"low":64089.7,"close":64285.6,"volume":7.15977479,"volumeQuote":null,"trades":345},{"time":1783800000000,"open":64285.5,"high":64442.6,"low":63829.5,"close":63829.5,"volume":5.75466986,"volumeQuote":null,"trades":329},{"time":1783814400000,"open":63821.5,"high":64214.9,"low":63708.2,"close":64203.4,"volume":12.50839999,"volumeQuote":null,"trades":374},{"time":1783828800000,"open":64218.1,"high":64229.8,"low":63652.9,"close":63892.6,"volume":4.75188954,"volumeQuote":null,"trades":404},{"time":1783843200000,"open":63892.6,"high":64060.6,"low":63800,"close":64022.8,"volume":5.5607307,"volumeQuote":null,"trades":428},{"time":1783857600000,"open":63994.8,"high":64263.7,"low":63971.1,"close":64170.5,"volume":8.88525883,"volumeQuote":null,"trades":448},{"time":1783872000000,"open":64181.7,"high":64257.5,"low":64032.9,"close":64240.2,"volume":2.47760615,"volumeQuote":null,"trades":292},{"time":1783886400000,"open":64245.4,"high":64245.4,"low":63690.4,"close":63780.3,"volume":9.16973888,"volumeQuote":null,"trades":384},{"time":1783900800000,"open":63780.3,"high":64400.6,"low":62740.4,"close":62821.4,"volume":12.57331813,"volumeQuote":null,"trades":1085},{"time":1783915200000,"open":62784.6,"high":63056.8,"low":62500,"close":62991,"volume":12.14702229,"volumeQuote":null,"trades":673},{"time":1783929600000,"open":62992.4,"high":63279.6,"low":62867.3,"close":62901,"volume":8.52301366,"volumeQuote":null,"trades":387},{"time":1783944000000,"open":62902.1,"high":62981.5,"low":62100,"close":62605.2,"volume":56.58521589,"volumeQuote":null,"trades":1381},{"time":1783958400000,"open":62614.1,"high":62624.7,"low":61851.2,"close":62281.4,"volume":33.13863026,"volumeQuote":null,"trades":659},{"time":1783972800000,"open":62277.6,"high":62347.4,"low":61900,"close":62330,"volume":7.39355636,"volumeQuote":null,"trades":571},{"time":1783987200000,"open":62362.3,"high":62658.4,"low":62293,"close":62572.4,"volume":10.97720598,"volumeQuote":null,"trades":491},{"time":1784001600000,"open":62571.8,"high":62879.4,"low":62519.7,"close":62572.6,"volume":6.59017683,"volumeQuote":null,"trades":388},{"time":1784016000000,"open":62572.6,"high":62905.7,"low":62513.5,"close":62851.4,"volume":8.14595292,"volumeQuote":null,"trades":361},{"time":1784030400000,"open":62866,"high":64938.9,"low":62799.6,"close":64737,"volume":39.10811891,"volumeQuote":null,"trades":1872},{"time":1784044800000,"open":64750,"high":64897.4,"low":64316.7,"close":64568.4,"volume":73.86545399,"volumeQuote":null,"trades":930},{"time":1784059200000,"open":64568.4,"high":65097.8,"low":64424,"close":65018.9,"volume":14.46599928,"volumeQuote":null,"trades":750},{"time":1784073600000,"open":65032.6,"high":65056.2,"low":64486,"close":64805.5,"volume":10.71282769,"volumeQuote":null,"trades":578},{"time":1784088000000,"open":64788.6,"high":65278.3,"low":64481.7,"close":64553.2,"volume":12.58193757,"volumeQuote":null,"trades":699},{"time":1784102400000,"open":64565.2,"high":64914.8,"low":64565.2,"close":64755.8,"volume":29.93451154,"volumeQuote":null,"trades":537},{"time":1784116800000,"open":64742.7,"high":65575.7,"low":64624.4,"close":65406.8,"volume":61.36513666,"volumeQuote":null,"trades":1808},{"time":1784131200000,"open":65446.6,"high":65469.2,"low":64760.1,"close":64978,"volume":18.44957466,"volumeQuote":null,"trades":1032},{"time":1784145600000,"open":64963.5,"high":65050,"low":64706.4,"close":64765.8,"volume":6.12084139,"volumeQuote":null,"trades":415},{"time":1784160000000,"open":64754.2,"high":64836.6,"low":64404.6,"close":64614.9,"volume":8.54540179,"volumeQuote":null,"trades":612},{"time":1784174400000,"open":64616.4,"high":64982,"low":64102.2,"close":64240.2,"volume":7.89065453,"volumeQuote":null,"trades":440},{"time":1784188800000,"open":64240.3,"high":64364.4,"low":63903.2,"close":64241.6,"volume":7.33596526,"volumeQuote":null,"trades":593},{"time":1784203200000,"open":64255.6,"high":64886.4,"low":63861,"close":64712,"volume":18.76633289,"volumeQuote":null,"trades":1050},{"time":1784217600000,"open":64715.2,"high":64715.2,"low":64000.1,"close":64270.7,"volume":12.61110675,"volumeQuote":null,"trades":1005},{"time":1784232000000,"open":64272.1,"high":64287.6,"low":63753.8,"close":63839,"volume":97.46570851,"volumeQuote":null,"trades":2446},{"time":1784246400000,"open":63833.7,"high":64049.9,"low":63400.1,"close":63576.7,"volume":6.42921609,"volumeQuote":null,"trades":650},{"time":1784260800000,"open":63540.8,"high":63573.7,"low":62725.5,"close":62847.9,"volume":13.97526115,"volumeQuote":null,"trades":871},{"time":1784275200000,"open":62841,"high":63361.7,"low":62691.5,"close":63316,"volume":15.55122455,"volumeQuote":null,"trades":633},{"time":1784289600000,"open":63306.9,"high":63509.9,"low":62553.9,"close":63432.1,"volume":26.69333547,"volumeQuote":null,"trades":908},{"time":1784304000000,"open":63452.3,"high":64385,"low":63337.2,"close":64167.8,"volume":23.24235713,"volumeQuote":null,"trades":1097},{"time":1784318400000,"open":64123.5,"high":64200,"low":63906.6,"close":63931.8,"volume":9.57733246,"volumeQuote":null,"trades":463},{"time":1784332800000,"open":63962,"high":64018.8,"low":63893.4,"close":64000,"volume":3.26513675,"volumeQuote":null,"trades":334},{"time":1784347200000,"open":64001.4,"high":64025.9,"low":63928,"close":64025.1,"volume":2.19126824,"volumeQuote":null,"trades":423},{"time":1784361600000,"open":64019.8,"high":64080,"low":63957.4,"close":64079.9,"volume":1.60115232,"volumeQuote":null,"trades":268},{"time":1784376000000,"open":64080,"high":64250,"low":63966.1,"close":64121.8,"volume":6.85412533,"volumeQuote":null,"trades":440},{"time":1784390400000,"open":64122.6,"high":64650.2,"low":64092.5,"close":64578,"volume":8.56764468,"volumeQuote":null,"trades":514},{"time":1784404800000,"open":64577.9,"high":64865.9,"low":64541.8,"close":64833.9,"volume":6.40750889,"volumeQuote":null,"trades":461},{"time":1784419200000,"open":64845.6,"high":64947.3,"low":64634.2,"close":64700.4,"volume":2.70369994,"volumeQuote":null,"trades":322},{"time":1784433600000,"open":64688,"high":64804.3,"low":64635,"close":64697.4,"volume":3.87043384,"volumeQuote":null,"trades":386},{"time":1784448000000,"open":64705.1,"high":64730.2,"low":64453,"close":64466.3,"volume":8.88086859,"volumeQuote":null,"trades":557},{"time":1784462400000,"open":64466.3,"high":64644.5,"low":64307.2,"close":64570,"volume":9.53720172,"volumeQuote":null,"trades":701},{"time":1784476800000,"open":64570,"high":64749.9,"low":64333.2,"close":64445.2,"volume":24.6726319,"volumeQuote":null,"trades":482},{"time":1784491200000,"open":64461,"high":64891.1,"low":64353.4,"close":64724.8,"volume":15.84617405,"volumeQuote":null,"trades":695},{"time":1784505600000,"open":64733.2,"high":65087.6,"low":64443.5,"close":64841.4,"volume":6.32336483,"volumeQuote":null,"trades":730},{"time":1784520000000,"open":64857.8,"high":64857.8,"low":63774.1,"close":64239.3,"volume":17.18396139,"volumeQuote":null,"trades":731},{"time":1784534400000,"open":64258.9,"high":65054.9,"low":63892.6,"close":65002.8,"volume":15.93448235,"volumeQuote":null,"trades":768},{"time":1784548800000,"open":65007.7,"high":65655.5,"low":64100,"close":65589,"volume":26.85701372,"volumeQuote":null,"trades":1513},{"time":1784563200000,"open":65605.4,"high":65788.9,"low":65060.5,"close":65121.4,"volume":19.66171607,"volumeQuote":null,"trades":1123},{"time":1784577600000,"open":65148.2,"high":65438.5,"low":65070.5,"close":65242.6,"volume":8.00626418,"volumeQuote":null,"trades":599},{"time":1784592000000,"open":65249.9,"high":65638.8,"low":65179.8,"close":65594.6,"volume":4.15068509,"volumeQuote":null,"trades":544},{"time":1784606400000,"open":65594.6,"high":66241.3,"low":65488,"close":66204.8,"volume":11.13854485,"volumeQuote":null,"trades":807},{"time":1784620800000,"open":66207.6,"high":66419.8,"low":66151,"close":66341.3,"volume":18.23479546,"volumeQuote":null,"trades":714},{"time":1784635200000,"open":66341.3,"high":66950,"low":66283.6,"close":66705.8,"volume":27.63420942,"volumeQuote":null,"trades":1060},{"time":1784649600000,"open":66680.9,"high":66749.7,"low":66123.7,"close":66455.1,"volume":23.48840897,"volumeQuote":null,"trades":916},{"time":1784664000000,"open":66472,"high":66557.3,"low":66233.2,"close":66557.3,"volume":14.31476925,"volumeQuote":null,"trades":573},{"time":1784678400000,"open":66572.6,"high":66745.8,"low":66192.1,"close":66209.8,"volume":4.58509832,"volumeQuote":null,"trades":581},{"time":1784692800000,"open":66224.8,"high":66419.9,"low":65724.3,"close":65853,"volume":12.09947879,"volumeQuote":null,"trades":540},{"time":1784707200000,"open":65843.5,"high":66150,"low":65843.5,"close":66031.4,"volume":14.42704517,"volumeQuote":null,"trades":975},{"time":1784721600000,"open":66031.5,"high":66207.1,"low":65559.2,"close":66016.3,"volume":15.70054473,"volumeQuote":null,"trades":860},{"time":1784736000000,"open":66030.3,"high":66358.2,"low":65716.7,"close":65949.7,"volume":9.41540082,"volumeQuote":null,"trades":682},{"time":1784750400000,"open":65926.8,"high":66141.7,"low":65799.1,"close":66114.2,"volume":6.64473603,"volumeQuote":null,"trades":507},{"time":1784764800000,"open":66132.6,"high":66299.9,"low":65600.3,"close":65666.9,"volume":7.34896025,"volumeQuote":null,"trades":529},{"time":1784779200000,"open":65670.8,"high":65810.8,"low":65358.7,"close":65449.1,"volume":9.34778143,"volumeQuote":null,"trades":404},{"time":1784793600000,"open":65449.1,"high":65789.9,"low":65449,"close":65556.8,"volume":3.21565966,"volumeQuote":null,"trades":286},{"time":1784808000000,"open":65556.8,"high":65571.7,"low":64735.2,"close":64974.1,"volume":16.63365427,"volumeQuote":null,"trades":1000},{"time":1784822400000,"open":64974.2,"high":64974.2,"low":64663.5,"close":64850,"volume":40.64453015,"volumeQuote":null,"trades":683},{"time":1784836800000,"open":64850.4,"high":65221.9,"low":64843.6,"close":65103.7,"volume":8.71157175,"volumeQuote":null,"trades":502},{"time":1784851200000,"open":65094.2,"high":65470.8,"low":64773.8,"close":65461.6,"volume":8.70390751,"volumeQuote":null,"trades":573},{"time":1784865600000,"open":65462.7,"high":65805.8,"low":65239,"close":65501.2,"volume":5.25906181,"volumeQuote":null,"trades":440},{"time":1784880000000,"open":65510.7,"high":65513.7,"low":64870.1,"close":65099.9,"volume":4.27100544,"volumeQuote":null,"trades":452},{"time":1784894400000,"open":65087.3,"high":65101.3,"low":63739.9,"close":64185.6,"volume":36.71138831,"volumeQuote":null,"trades":1703},{"time":1784908800000,"open":64092.6,"high":64296.9,"low":63883.1,"close":64233.5,"volume":13.45360062,"volumeQuote":null,"trades":703},{"time":1784923200000,"open":64233.6,"high":64268.1,"low":64136.2,"close":64156.4,"volume":6.87585092,"volumeQuote":null,"trades":444},{"time":1784937600000,"open":64153.4,"high":64165.9,"low":64011.8,"close":64090.9,"volume":3.95517213,"volumeQuote":null,"trades":421},{"time":1784952000000,"open":64094.4,"high":64198.6,"low":63979.8,"close":64025.6,"volume":1.86500502,"volumeQuote":null,"trades":233},{"time":1784966400000,"open":64011.2,"high":64095.9,"low":63802.7,"close":64053.5,"volume":3.32833543,"volumeQuote":null,"trades":334},{"time":1784980800000,"open":64053.5,"high":64278,"low":64035.4,"close":64179.1,"volume":12.24155772,"volumeQuote":null,"trades":490},{"time":1784995200000,"open":64179.1,"high":64446.7,"low":64132.6,"close":64409.2,"volume":18.05120838,"volumeQuote":null,"trades":373},{"time":1785009600000,"open":64409.2,"high":64428.7,"low":64263.1,"close":64374.8,"volume":3.8763372,"volumeQuote":null,"trades":301},{"time":1785024000000,"open":64374.8,"high":64486.7,"low":64357.2,"close":64484.4,"volume":0.8068328,"volumeQuote":null,"trades":110}]}