{"exchangeId":"kraken","status":"ok","interval":"240m","candles":[{"time":1778227200000,"open":79682.6,"high":80333.1,"low":79682.6,"close":80236.7,"volume":13.98286777,"volumeQuote":null,"trades":593},{"time":1778241600000,"open":80254.3,"high":80494.2,"low":79551.3,"close":80131.9,"volume":15.23429195,"volumeQuote":null,"trades":1629},{"time":1778256000000,"open":80165.8,"high":80289.3,"low":79753.7,"close":80165.7,"volume":13.70253919,"volumeQuote":null,"trades":1300},{"time":1778270400000,"open":80165.8,"high":80381.3,"low":80093.1,"close":80205.3,"volume":4.14002175,"volumeQuote":null,"trades":544},{"time":1778284800000,"open":80202.4,"high":80522.2,"low":80142.1,"close":80397.3,"volume":4.75106201,"volumeQuote":null,"trades":439},{"time":1778299200000,"open":80392.8,"high":80624.9,"low":80149.2,"close":80209.9,"volume":10.08300433,"volumeQuote":null,"trades":527},{"time":1778313600000,"open":80217,"high":80444.4,"low":80186.7,"close":80351.2,"volume":3.66422454,"volumeQuote":null,"trades":444},{"time":1778328000000,"open":80338.1,"high":80591.7,"low":80257.4,"close":80527.1,"volume":3.42597129,"volumeQuote":null,"trades":667},{"time":1778342400000,"open":80528.1,"high":81050.2,"low":80497.9,"close":80899.7,"volume":4.98400925,"volumeQuote":null,"trades":561},{"time":1778356800000,"open":80937.9,"high":80937.9,"low":80637.2,"close":80688.4,"volume":7.93085941,"volumeQuote":null,"trades":539},{"time":1778371200000,"open":80688.1,"high":80860.9,"low":80574.7,"close":80794.2,"volume":7.56366033,"volumeQuote":null,"trades":538},{"time":1778385600000,"open":80787.1,"high":80824.4,"low":80659.8,"close":80746,"volume":2.40443062,"volumeQuote":null,"trades":346},{"time":1778400000000,"open":80744.7,"high":80974.3,"low":80690.4,"close":80838.4,"volume":5.5025397,"volumeQuote":null,"trades":699},{"time":1778414400000,"open":80836.4,"high":81420.8,"low":80794.2,"close":81394.4,"volume":5.60506373,"volumeQuote":null,"trades":604},{"time":1778428800000,"open":81420.8,"high":81535.9,"low":81173.2,"close":81423.3,"volume":6.5215874,"volumeQuote":null,"trades":672},{"time":1778443200000,"open":81423.4,"high":82425.5,"low":80312.2,"close":82166.9,"volume":23.46419247,"volumeQuote":null,"trades":2279},{"time":1778457600000,"open":82174,"high":82326.9,"low":80514.2,"close":80716.3,"volume":12.42532141,"volumeQuote":null,"trades":1592},{"time":1778472000000,"open":80707.4,"high":81013.3,"low":80661.2,"close":80728.6,"volume":15.0926944,"volumeQuote":null,"trades":726},{"time":1778486400000,"open":80736.5,"high":81190.6,"low":80629.2,"close":81183.2,"volume":4.77340819,"volumeQuote":null,"trades":732},{"time":1778500800000,"open":81198.6,"high":81452.9,"low":80492.2,"close":81452.8,"volume":21.0516551,"volumeQuote":null,"trades":2200},{"time":1778515200000,"open":81452.3,"high":82118.2,"low":81360.4,"close":81954.8,"volume":23.9043184,"volumeQuote":null,"trades":1587},{"time":1778529600000,"open":81966.9,"high":82073.5,"low":81625.8,"close":81755.9,"volume":10.96988915,"volumeQuote":null,"trades":1061},{"time":1778544000000,"open":81747,"high":81756,"low":80717.3,"close":81057,"volume":10.29475042,"volumeQuote":null,"trades":903},{"time":1778558400000,"open":81048.5,"high":81344.8,"low":80857,"close":80892.4,"volume":8.35817315,"volumeQuote":null,"trades":827},{"time":1778572800000,"open":80885.3,"high":80964.7,"low":80514.8,"close":80781,"volume":43.09624725,"volumeQuote":null,"trades":890},{"time":1778587200000,"open":80777.5,"high":81008.1,"low":80202,"close":80361,"volume":17.4906774,"volumeQuote":null,"trades":1725},{"time":1778601600000,"open":80353.9,"high":80854.4,"low":79849.4,"close":80828.3,"volume":43.39875954,"volumeQuote":null,"trades":976},{"time":1778616000000,"open":80861.7,"high":80888.5,"low":80451.6,"close":80495.5,"volume":9.42114818,"volumeQuote":null,"trades":719},{"time":1778630400000,"open":80495.6,"high":81282.6,"low":80425.2,"close":81229.2,"volume":3.85570494,"volumeQuote":null,"trades":669},{"time":1778644800000,"open":81260.6,"high":81270,"low":80909.2,"close":81021.1,"volume":7.18353348,"volumeQuote":null,"trades":463},{"time":1778659200000,"open":81027,"high":81302.5,"low":80517.5,"close":80517.5,"volume":8.62098638,"volumeQuote":null,"trades":797},{"time":1778673600000,"open":80514.9,"high":80576,"low":78795,"close":78846.5,"volume":30.46655484,"volumeQuote":null,"trades":1850},{"time":1778688000000,"open":78844.6,"high":79786.2,"low":78776.8,"close":79638,"volume":20.78255366,"volumeQuote":null,"trades":1337},{"time":1778702400000,"open":79685.9,"high":79760.8,"low":79220.6,"close":79308.3,"volume":8.3584133,"volumeQuote":null,"trades":776},{"time":1778716800000,"open":79308.3,"high":79685.2,"low":78943.8,"close":79027.4,"volume":12.71537473,"volumeQuote":null,"trades":981},{"time":1778731200000,"open":79025.3,"high":79974.8,"low":78975.9,"close":79769.7,"volume":5.05059506,"volumeQuote":null,"trades":682},{"time":1778745600000,"open":79763.4,"high":79917.2,"low":79246.4,"close":79286.8,"volume":6.66159831,"volumeQuote":null,"trades":880},{"time":1778760000000,"open":79279.7,"high":81312.6,"low":79246,"close":81312.6,"volume":19.79949148,"volumeQuote":null,"trades":1712},{"time":1778774400000,"open":81316.4,"high":82052.5,"low":81117.9,"close":81412,"volume":29.52114413,"volumeQuote":null,"trades":2109},{"time":1778788800000,"open":81415.5,"high":81577,"low":81081.3,"close":81088.4,"volume":6.00059866,"volumeQuote":null,"trades":733},{"time":1778803200000,"open":81088.5,"high":81649.2,"low":80783.1,"close":81086.2,"volume":7.05203788,"volumeQuote":null,"trades":1294},{"time":1778817600000,"open":81086.1,"high":81086.1,"low":80329.9,"close":80853.9,"volume":7.19553721,"volumeQuote":null,"trades":1027},{"time":1778832000000,"open":80825.2,"high":80825.2,"low":80381.2,"close":80628.1,"volume":4.71292378,"volumeQuote":null,"trades":1137},{"time":1778846400000,"open":80629.2,"high":80643.4,"low":78680,"close":79173.7,"volume":25.14637435,"volumeQuote":null,"trades":1936},{"time":1778860800000,"open":79173.6,"high":79554.1,"low":79086.8,"close":79150.4,"volume":15.57512269,"volumeQuote":null,"trades":1021},{"time":1778875200000,"open":79152.5,"high":79202,"low":78921.6,"close":79124.3,"volume":4.73804496,"volumeQuote":null,"trades":718},{"time":1778889600000,"open":79124.2,"high":79236.3,"low":79030.2,"close":79100.9,"volume":3.04434145,"volumeQuote":null,"trades":535},{"time":1778904000000,"open":79100.1,"high":79115.2,"low":78085,"close":78394.8,"volume":11.44094475,"volumeQuote":null,"trades":1027},{"time":1778918400000,"open":78384.3,"high":78560.5,"low":77628.6,"close":78105,"volume":46.15271528,"volumeQuote":null,"trades":1233},{"time":1778932800000,"open":78103.7,"high":78332.7,"low":77847.2,"close":78260.1,"volume":11.06707538,"volumeQuote":null,"trades":913},{"time":1778947200000,"open":78260,"high":78340.1,"low":78157.8,"close":78262.3,"volume":3.22078425,"volumeQuote":null,"trades":443},{"time":1778961600000,"open":78269.5,"high":78327.4,"low":78148.3,"close":78161.4,"volume":4.01601793,"volumeQuote":null,"trades":446},{"time":1778976000000,"open":78163.4,"high":78246.1,"low":77750.1,"close":78016.9,"volume":45.86690077,"volumeQuote":null,"trades":2984},{"time":1778990400000,"open":78012.9,"high":78293.4,"low":78011.9,"close":78182.3,"volume":2.06555915,"volumeQuote":null,"trades":464},{"time":1779004800000,"open":78184.6,"high":78593,"low":78041.3,"close":78402.6,"volume":7.18445188,"volumeQuote":null,"trades":550},{"time":1779019200000,"open":78411.4,"high":78562.9,"low":77865.6,"close":78051.9,"volume":4.71188501,"volumeQuote":null,"trades":792},{"time":1779033600000,"open":78053.2,"high":78447.7,"low":77882.5,"close":78397,"volume":5.70315333,"volumeQuote":null,"trades":658},{"time":1779048000000,"open":78433.3,"high":78460,"low":76767.9,"close":77447.6,"volume":73.13291714,"volumeQuote":null,"trades":2087},{"time":1779062400000,"open":77450.9,"high":77476.8,"low":76717.3,"close":76941.9,"volume":13.31904033,"volumeQuote":null,"trades":1516},{"time":1779076800000,"open":76940,"high":77073.8,"low":76565.5,"close":77064.6,"volume":25.06416005,"volumeQuote":null,"trades":1039},{"time":1779091200000,"open":77080.9,"high":77396.7,"low":76683,"close":77279.6,"volume":13.44444369,"volumeQuote":null,"trades":1048},{"time":1779105600000,"open":77279.6,"high":77799.9,"low":76054.6,"close":76389,"volume":45.52564195,"volumeQuote":null,"trades":3385},{"time":1779120000000,"open":76398,"high":76979.3,"low":76176,"close":76921.1,"volume":19.85039541,"volumeQuote":null,"trades":1977},{"time":1779134400000,"open":76971.3,"high":77216.6,"low":76810.6,"close":77001.4,"volume":6.94202285,"volumeQuote":null,"trades":766},{"time":1779148800000,"open":77003.4,"high":77399.9,"low":76503.9,"close":76792,"volume":9.63641017,"volumeQuote":null,"trades":1175},{"time":1779163200000,"open":76776.4,"high":77267.7,"low":76684.8,"close":77229.9,"volume":6.26101295,"volumeQuote":null,"trades":782},{"time":1779177600000,"open":77230.2,"high":77313.3,"low":76654.3,"close":76726.9,"volume":17.34221114,"volumeQuote":null,"trades":1284},{"time":1779192000000,"open":76712.7,"high":77029.3,"low":76143.6,"close":76504,"volume":43.02490264,"volumeQuote":null,"trades":2344},{"time":1779206400000,"open":76511.1,"high":77064.5,"low":76438.3,"close":76817,"volume":9.64078602,"volumeQuote":null,"trades":1104},{"time":1779220800000,"open":76817.8,"high":77049.4,"low":76674.4,"close":76822.5,"volume":4.40483493,"volumeQuote":null,"trades":594},{"time":1779235200000,"open":76821.7,"high":76900,"low":76528.8,"close":76742.8,"volume":6.32576889,"volumeQuote":null,"trades":1058},{"time":1779249600000,"open":76747.1,"high":77595.6,"low":76709.7,"close":77278.2,"volume":49.49624782,"volumeQuote":null,"trades":818},{"time":1779264000000,"open":77272.1,"high":77662.4,"low":77238.9,"close":77395,"volume":41.22112695,"volumeQuote":null,"trades":957},{"time":1779278400000,"open":77385.9,"high":77861,"low":76917.5,"close":77441.8,"volume":43.47647657,"volumeQuote":null,"trades":1760},{"time":1779292800000,"open":77441.8,"high":77699.7,"low":77029.4,"close":77689.5,"volume":6.24008765,"volumeQuote":null,"trades":1203},{"time":1779307200000,"open":77690.3,"high":77769.3,"low":77229.3,"close":77529.9,"volume":3.17786142,"volumeQuote":null,"trades":727},{"time":1779321600000,"open":77554.8,"high":78139.9,"low":77542.2,"close":78098.4,"volume":34.14472999,"volumeQuote":null,"trades":1048},{"time":1779336000000,"open":78104.2,"high":78159.1,"low":77529.8,"close":77891.5,"volume":29.3073046,"volumeQuote":null,"trades":618},{"time":1779350400000,"open":77898.8,"high":78181.8,"low":77161.2,"close":77205.5,"volume":34.62996565,"volumeQuote":null,"trades":829},{"time":1779364800000,"open":77222.6,"high":77400,"low":76722.3,"close":77264.4,"volume":34.21349843,"volumeQuote":null,"trades":719},{"time":1779379200000,"open":77274.5,"high":78090.4,"low":77014.6,"close":77686.8,"volume":13.49313843,"volumeQuote":null,"trades":849},{"time":1779393600000,"open":77707.2,"high":77825,"low":77537.5,"close":77639.8,"volume":4.56082056,"volumeQuote":null,"trades":382},{"time":1779408000000,"open":77636.4,"high":77799.9,"low":77337.8,"close":77778.8,"volume":11.04265661,"volumeQuote":null,"trades":481},{"time":1779422400000,"open":77781.5,"high":77883.8,"low":77294.1,"close":77417.6,"volume":9.82023109,"volumeQuote":null,"trades":490},{"time":1779436800000,"open":77417.7,"high":77532.6,"low":77193.3,"close":77435,"volume":34.70320416,"volumeQuote":null,"trades":684},{"time":1779451200000,"open":77438.1,"high":77555.3,"low":76600,"close":76798.9,"volume":20.75255317,"volumeQuote":null,"trades":992},{"time":1779465600000,"open":76794.7,"high":77068.7,"low":75687.4,"close":75836.1,"volume":26.25799643,"volumeQuote":null,"trades":1153},{"time":1779480000000,"open":75853.6,"high":76090,"low":75374.4,"close":75552.8,"volume":12.36053004,"volumeQuote":null,"trades":698},{"time":1779494400000,"open":75556.6,"high":75649.9,"low":75231.7,"close":75634.7,"volume":9.72734113,"volumeQuote":null,"trades":636},{"time":1779508800000,"open":75634.6,"high":75663.9,"low":74296.9,"close":74591.4,"volume":38.85367835,"volumeQuote":null,"trades":860},{"time":1779523200000,"open":74636.4,"high":74875.2,"low":74369.1,"close":74817.7,"volume":23.24149943,"volumeQuote":null,"trades":644},{"time":1779537600000,"open":74817.6,"high":75689.4,"low":74676.7,"close":75502.2,"volume":12.77051035,"volumeQuote":null,"trades":699},{"time":1779552000000,"open":75523,"high":75997.1,"low":75386.7,"close":75988.8,"volume":4.80500821,"volumeQuote":null,"trades":394},{"time":1779566400000,"open":75992.3,"high":77400,"low":75971.4,"close":76757.5,"volume":16.18384868,"volumeQuote":null,"trades":822},{"time":1779580800000,"open":76748.9,"high":76965.4,"low":76628.5,"close":76754.7,"volume":7.60645896,"volumeQuote":null,"trades":467},{"time":1779595200000,"open":76782.6,"high":77048.9,"low":76651.2,"close":76791.8,"volume":2.54248836,"volumeQuote":null,"trades":346},{"time":1779609600000,"open":76800.7,"high":77488.7,"low":76730.2,"close":77292.3,"volume":12.65928472,"volumeQuote":null,"trades":618},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":76195.7,"close":76378.1,"volume":7.34786175,"volumeQuote":null,"trades":524},{"time":1779638400000,"open":76380.1,"high":76777.1,"low":76380.1,"close":76759.1,"volume":4.71976371,"volumeQuote":null,"trades":398},{"time":1779652800000,"open":76765.1,"high":77002.8,"low":76116,"close":76906.3,"volume":9.57665406,"volumeQuote":null,"trades":479}]}