{"exchangeId":"kraken","status":"ok","interval":"30m","candles":[{"time":1779481800000,"open":75985.8,"high":76072.2,"low":75850.2,"close":75979.9,"volume":2.11992505,"volumeQuote":null,"trades":112},{"time":1779483600000,"open":75950.6,"high":76036.6,"low":75950.6,"close":76036.6,"volume":1.3067011,"volumeQuote":null,"trades":58},{"time":1779485400000,"open":76036.7,"high":76090,"low":75978.3,"close":75979.9,"volume":0.24969212,"volumeQuote":null,"trades":43},{"time":1779487200000,"open":75981.1,"high":75981.1,"low":75783.7,"close":75783.7,"volume":1.16852249,"volumeQuote":null,"trades":60},{"time":1779489000000,"open":75807.6,"high":75873.9,"low":75590.2,"close":75747.5,"volume":1.23579004,"volumeQuote":null,"trades":104},{"time":1779490800000,"open":75745.7,"high":75863.6,"low":75706,"close":75706,"volume":0.30252081,"volumeQuote":null,"trades":41},{"time":1779492600000,"open":75678.7,"high":75815.2,"low":75374.4,"close":75552.8,"volume":5.47911752,"volumeQuote":null,"trades":213},{"time":1779494400000,"open":75556.6,"high":75622.4,"low":75427.5,"close":75432.2,"volume":3.55036942,"volumeQuote":null,"trades":127},{"time":1779496200000,"open":75482,"high":75482,"low":75231.7,"close":75397,"volume":2.65188178,"volumeQuote":null,"trades":182},{"time":1779498000000,"open":75382.3,"high":75511.3,"low":75376.6,"close":75468.4,"volume":0.72966951,"volumeQuote":null,"trades":51},{"time":1779499800000,"open":75482.8,"high":75495,"low":75388,"close":75488.1,"volume":1.2610931,"volumeQuote":null,"trades":62},{"time":1779501600000,"open":75488.2,"high":75534.7,"low":75433.1,"close":75483.6,"volume":0.24267486,"volumeQuote":null,"trades":50},{"time":1779503400000,"open":75498.9,"high":75569.2,"low":75482.8,"close":75569.2,"volume":0.37389005,"volumeQuote":null,"trades":39},{"time":1779505200000,"open":75569.3,"high":75600,"low":75569.2,"close":75599.1,"volume":0.4331475,"volumeQuote":null,"trades":89},{"time":1779507000000,"open":75599.1,"high":75649.9,"low":75599.1,"close":75634.7,"volume":0.48461491,"volumeQuote":null,"trades":36},{"time":1779508800000,"open":75634.6,"high":75660.8,"low":75578.9,"close":75581.6,"volume":0.77586558,"volumeQuote":null,"trades":40},{"time":1779510600000,"open":75598.8,"high":75663.9,"low":75521.6,"close":75527.2,"volume":0.10242744,"volumeQuote":null,"trades":42},{"time":1779512400000,"open":75530.3,"high":75561.6,"low":75508.8,"close":75512.6,"volume":0.19518791,"volumeQuote":null,"trades":18},{"time":1779514200000,"open":75488.7,"high":75521.8,"low":75482,"close":75489.7,"volume":0.07340791,"volumeQuote":null,"trades":26},{"time":1779516000000,"open":75490,"high":75507.9,"low":75480.3,"close":75480.3,"volume":0.15633023,"volumeQuote":null,"trades":31},{"time":1779517800000,"open":75467.1,"high":75475.5,"low":75400.1,"close":75426.3,"volume":1.32261989,"volumeQuote":null,"trades":55},{"time":1779519600000,"open":75433,"high":75433,"low":75271.6,"close":75275.7,"volume":25.39619082,"volumeQuote":null,"trades":127},{"time":1779521400000,"open":75275.7,"high":75349.1,"low":74296.9,"close":74591.4,"volume":10.83164857,"volumeQuote":null,"trades":521},{"time":1779523200000,"open":74636.4,"high":74722.4,"low":74524.5,"close":74636.2,"volume":1.18066686,"volumeQuote":null,"trades":125},{"time":1779525000000,"open":74624.2,"high":74691.4,"low":74369.1,"close":74689.4,"volume":2.52782295,"volumeQuote":null,"trades":83},{"time":1779526800000,"open":74688.6,"high":74847.7,"low":74647.2,"close":74705.4,"volume":13.42090434,"volumeQuote":null,"trades":144},{"time":1779528600000,"open":74705.5,"high":74763.2,"low":74666,"close":74675.7,"volume":4.33554488,"volumeQuote":null,"trades":150},{"time":1779530400000,"open":74686.3,"high":74762.9,"low":74680.2,"close":74736.8,"volume":0.71807295,"volumeQuote":null,"trades":53},{"time":1779532200000,"open":74740.8,"high":74780.6,"low":74726.4,"close":74742.7,"volume":0.92428438,"volumeQuote":null,"trades":35},{"time":1779534000000,"open":74715.8,"high":74875.2,"low":74714.6,"close":74875.2,"volume":0.05035238,"volumeQuote":null,"trades":34},{"time":1779535800000,"open":74855.6,"high":74855.9,"low":74800.2,"close":74817.7,"volume":0.08385069,"volumeQuote":null,"trades":20},{"time":1779537600000,"open":74817.6,"high":74817.6,"low":74676.7,"close":74742.9,"volume":0.40861497,"volumeQuote":null,"trades":45},{"time":1779539400000,"open":74743,"high":74768.9,"low":74733.3,"close":74750.1,"volume":1.26554884,"volumeQuote":null,"trades":33},{"time":1779541200000,"open":74754.4,"high":75028.5,"low":74754.4,"close":74995.1,"volume":0.59836485,"volumeQuote":null,"trades":87},{"time":1779543000000,"open":75014,"high":75242.9,"low":74907.7,"close":75216.2,"volume":1.1892522,"volumeQuote":null,"trades":81},{"time":1779544800000,"open":75203.1,"high":75321.5,"low":75129.3,"close":75286.2,"volume":1.72787477,"volumeQuote":null,"trades":120},{"time":1779546600000,"open":75308.9,"high":75689.4,"low":75308.9,"close":75582.2,"volume":2.09166155,"volumeQuote":null,"trades":148},{"time":1779548400000,"open":75544.2,"high":75662.3,"low":75484.5,"close":75500.2,"volume":4.90308174,"volumeQuote":null,"trades":139},{"time":1779550200000,"open":75542,"high":75542,"low":75435.6,"close":75502.2,"volume":0.58611143,"volumeQuote":null,"trades":46},{"time":1779552000000,"open":75523,"high":75633.5,"low":75417.5,"close":75478.9,"volume":0.40249896,"volumeQuote":null,"trades":44},{"time":1779553800000,"open":75479.1,"high":75545.7,"low":75445.7,"close":75445.7,"volume":0.4309629,"volumeQuote":null,"trades":40},{"time":1779555600000,"open":75447.2,"high":75520.3,"low":75441.1,"close":75490.6,"volume":0.20371475,"volumeQuote":null,"trades":38},{"time":1779557400000,"open":75488.8,"high":75510.4,"low":75386.7,"close":75499,"volume":0.28780702,"volumeQuote":null,"trades":45},{"time":1779559200000,"open":75491.3,"high":75930.1,"low":75491,"close":75831.4,"volume":0.76380513,"volumeQuote":null,"trades":73},{"time":1779561000000,"open":75887.9,"high":75997.1,"low":75804.3,"close":75842.5,"volume":1.83375884,"volumeQuote":null,"trades":54},{"time":1779562800000,"open":75842.6,"high":75988.6,"low":75793.3,"close":75946.7,"volume":0.49301297,"volumeQuote":null,"trades":58},{"time":1779564600000,"open":75950,"high":75988.8,"low":75903.1,"close":75988.8,"volume":0.38944764,"volumeQuote":null,"trades":42},{"time":1779566400000,"open":75992.3,"high":76188.8,"low":75971.4,"close":76039.8,"volume":2.11991575,"volumeQuote":null,"trades":87},{"time":1779568200000,"open":75983.9,"high":77283.7,"low":75983.9,"close":77283.7,"volume":7.12314439,"volumeQuote":null,"trades":345},{"time":1779570000000,"open":77285.8,"high":77400,"low":76788.1,"close":76788.1,"volume":1.76506276,"volumeQuote":null,"trades":114},{"time":1779571800000,"open":76757.2,"high":76894.7,"low":76562.1,"close":76802.1,"volume":2.159215,"volumeQuote":null,"trades":86},{"time":1779573600000,"open":76814.8,"high":76870.6,"low":76545.3,"close":76589.3,"volume":1.15296267,"volumeQuote":null,"trades":60},{"time":1779575400000,"open":76544.5,"high":76597.6,"low":76402.1,"close":76590,"volume":0.57939495,"volumeQuote":null,"trades":67},{"time":1779577200000,"open":76580.4,"high":76770.8,"low":76569.4,"close":76628.3,"volume":1.01520518,"volumeQuote":null,"trades":40},{"time":1779579000000,"open":76650.9,"high":76799.9,"low":76650.9,"close":76757.5,"volume":0.26894798,"volumeQuote":null,"trades":23},{"time":1779580800000,"open":76748.9,"high":76787.7,"low":76628.5,"close":76649.4,"volume":1.41005814,"volumeQuote":null,"trades":41},{"time":1779582600000,"open":76693.3,"high":76857.7,"low":76693.3,"close":76855.9,"volume":1.92776947,"volumeQuote":null,"trades":39},{"time":1779584400000,"open":76855.9,"high":76905.5,"low":76754.8,"close":76900.6,"volume":0.14939641,"volumeQuote":null,"trades":34},{"time":1779586200000,"open":76901.5,"high":76905.6,"low":76807.5,"close":76852.2,"volume":0.50420725,"volumeQuote":null,"trades":103},{"time":1779588000000,"open":76879.8,"high":76940.6,"low":76708.8,"close":76740.2,"volume":1.75084804,"volumeQuote":null,"trades":60},{"time":1779589800000,"open":76740.3,"high":76843.9,"low":76740.3,"close":76836.6,"volume":0.86317069,"volumeQuote":null,"trades":109},{"time":1779591600000,"open":76838.8,"high":76965.4,"low":76801.8,"close":76880.2,"volume":0.12290889,"volumeQuote":null,"trades":39},{"time":1779593400000,"open":76908.4,"high":76908.4,"low":76754.7,"close":76754.7,"volume":0.87810007,"volumeQuote":null,"trades":42},{"time":1779595200000,"open":76782.6,"high":76847.4,"low":76759.4,"close":76768.1,"volume":0.22532458,"volumeQuote":null,"trades":70},{"time":1779597000000,"open":76772.3,"high":76792.3,"low":76739.5,"close":76791.4,"volume":0.04237723,"volumeQuote":null,"trades":20},{"time":1779598800000,"open":76783.3,"high":76783.3,"low":76692.5,"close":76704.6,"volume":0.13406133,"volumeQuote":null,"trades":71},{"time":1779600600000,"open":76726,"high":76849.1,"low":76651.2,"close":76825.8,"volume":0.08631047,"volumeQuote":null,"trades":32},{"time":1779602400000,"open":76856.7,"high":76856.7,"low":76726,"close":76744.2,"volume":0.1871702,"volumeQuote":null,"trades":43},{"time":1779604200000,"open":76766.6,"high":77048.9,"low":76743.8,"close":76988.1,"volume":1.16650138,"volumeQuote":null,"trades":50},{"time":1779606000000,"open":76967.3,"high":76967.3,"low":76871.9,"close":76893,"volume":0.19655118,"volumeQuote":null,"trades":35},{"time":1779607800000,"open":76867.4,"high":76879.3,"low":76791.8,"close":76791.8,"volume":0.50419199,"volumeQuote":null,"trades":25},{"time":1779609600000,"open":76800.7,"high":76834.8,"low":76730.2,"close":76818.6,"volume":4.38513048,"volumeQuote":null,"trades":100},{"time":1779611400000,"open":76815.3,"high":76865.6,"low":76788.6,"close":76828,"volume":0.30192623,"volumeQuote":null,"trades":59},{"time":1779613200000,"open":76836.5,"high":76946.1,"low":76829.4,"close":76940.7,"volume":0.23401623,"volumeQuote":null,"trades":26},{"time":1779615000000,"open":76963.3,"high":77044.8,"low":76934.6,"close":77005.7,"volume":0.57299276,"volumeQuote":null,"trades":31},{"time":1779616800000,"open":77032.1,"high":77488.7,"low":76952.1,"close":77240.1,"volume":4.08132066,"volumeQuote":null,"trades":191},{"time":1779618600000,"open":77223.4,"high":77224.2,"low":77085.6,"close":77196,"volume":0.90942116,"volumeQuote":null,"trades":60},{"time":1779620400000,"open":77184,"high":77354.7,"low":77183.9,"close":77299.8,"volume":1.63321725,"volumeQuote":null,"trades":98},{"time":1779622200000,"open":77275.1,"high":77300.6,"low":77225.1,"close":77292.3,"volume":0.54125995,"volumeQuote":null,"trades":53},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":77066.8,"close":77066.8,"volume":1.24729072,"volumeQuote":null,"trades":56},{"time":1779625800000,"open":77066.9,"high":77118,"low":77043.3,"close":77103.2,"volume":0.17414599,"volumeQuote":null,"trades":30},{"time":1779627600000,"open":77103.3,"high":77109.5,"low":76955.5,"close":76955.5,"volume":0.27966738,"volumeQuote":null,"trades":40},{"time":1779629400000,"open":76963.1,"high":77013.5,"low":76713.6,"close":76772.5,"volume":0.37889239,"volumeQuote":null,"trades":70},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76195.7,"close":76458.1,"volume":4.33174724,"volumeQuote":null,"trades":152},{"time":1779633000000,"open":76439.7,"high":76522.3,"low":76392,"close":76473.6,"volume":0.73577005,"volumeQuote":null,"trades":97},{"time":1779634800000,"open":76460.9,"high":76527.7,"low":76446,"close":76456.2,"volume":0.0880191,"volumeQuote":null,"trades":41},{"time":1779636600000,"open":76443.1,"high":76482.4,"low":76378.1,"close":76378.1,"volume":0.11232888,"volumeQuote":null,"trades":38},{"time":1779638400000,"open":76380.1,"high":76709,"low":76380.1,"close":76614.4,"volume":1.49093411,"volumeQuote":null,"trades":74},{"time":1779640200000,"open":76610.9,"high":76679,"low":76453.5,"close":76679,"volume":0.07943999,"volumeQuote":null,"trades":44},{"time":1779642000000,"open":76682.3,"high":76721.1,"low":76578.9,"close":76625.6,"volume":0.15107121,"volumeQuote":null,"trades":33},{"time":1779643800000,"open":76646.3,"high":76737.4,"low":76624.8,"close":76693.8,"volume":0.62505455,"volumeQuote":null,"trades":38},{"time":1779645600000,"open":76699.6,"high":76777.1,"low":76685.8,"close":76693,"volume":0.12429499,"volumeQuote":null,"trades":23},{"time":1779647400000,"open":76692.9,"high":76699.2,"low":76598.2,"close":76662.3,"volume":1.14459724,"volumeQuote":null,"trades":49},{"time":1779649200000,"open":76671.3,"high":76739.8,"low":76643.3,"close":76656.6,"volume":0.78669067,"volumeQuote":null,"trades":99},{"time":1779651000000,"open":76669.7,"high":76777.1,"low":76662.6,"close":76759.1,"volume":0.31768095,"volumeQuote":null,"trades":38},{"time":1779652800000,"open":76765.1,"high":76777.2,"low":76632.1,"close":76632.2,"volume":0.25206502,"volumeQuote":null,"trades":42},{"time":1779654600000,"open":76678,"high":76720.5,"low":76632.1,"close":76632.1,"volume":0.10499855,"volumeQuote":null,"trades":59},{"time":1779656400000,"open":76665.1,"high":76721.4,"low":76480.6,"close":76480.6,"volume":1.34637755,"volumeQuote":null,"trades":75},{"time":1779658200000,"open":76506.4,"high":76547.9,"low":76116,"close":76116,"volume":5.42923798,"volumeQuote":null,"trades":196},{"time":1779660000000,"open":76165.4,"high":77002.8,"low":76156.9,"close":76906.3,"volume":2.44397496,"volumeQuote":null,"trades":107}]}