{"exchangeId":"kraken","status":"ok","interval":"30m","candles":[{"time":1784856600000,"open":65063,"high":65154.7,"low":65045.3,"close":65073.9,"volume":0.62694727,"volumeQuote":null,"trades":52},{"time":1784858400000,"open":65074,"high":65184.4,"low":65072.4,"close":65135.3,"volume":0.86105487,"volumeQuote":null,"trades":62},{"time":1784860200000,"open":65138.2,"high":65138.2,"low":64932.1,"close":65081.8,"volume":1.34105522,"volumeQuote":null,"trades":82},{"time":1784862000000,"open":65107.6,"high":65396.4,"low":65107.6,"close":65339.9,"volume":0.50268729,"volumeQuote":null,"trades":91},{"time":1784863800000,"open":65341.3,"high":65470.8,"low":65313,"close":65461.6,"volume":2.50935994,"volumeQuote":null,"trades":58},{"time":1784865600000,"open":65462.7,"high":65474.5,"low":65335.2,"close":65423.6,"volume":0.06488584,"volumeQuote":null,"trades":31},{"time":1784867400000,"open":65423.6,"high":65423.6,"low":65268.2,"close":65295.8,"volume":0.43451246,"volumeQuote":null,"trades":40},{"time":1784869200000,"open":65320.6,"high":65385.5,"low":65239,"close":65334.7,"volume":0.02822218,"volumeQuote":null,"trades":27},{"time":1784871000000,"open":65324.2,"high":65339.1,"low":65272.6,"close":65306.5,"volume":0.31768081,"volumeQuote":null,"trades":30},{"time":1784872800000,"open":65303.9,"high":65499.5,"low":65287.3,"close":65461.4,"volume":1.61947817,"volumeQuote":null,"trades":80},{"time":1784874600000,"open":65436.3,"high":65490.7,"low":65413.8,"close":65452.3,"volume":0.12133204,"volumeQuote":null,"trades":37},{"time":1784876400000,"open":65467,"high":65805.8,"low":65467,"close":65639.8,"volume":0.68268255,"volumeQuote":null,"trades":93},{"time":1784878200000,"open":65641.2,"high":65687.8,"low":65356.1,"close":65501.2,"volume":1.99026776,"volumeQuote":null,"trades":102},{"time":1784880000000,"open":65510.7,"high":65513.7,"low":65337.4,"close":65343.7,"volume":0.4451351,"volumeQuote":null,"trades":46},{"time":1784881800000,"open":65375,"high":65436,"low":65306.5,"close":65306.5,"volume":0.41612869,"volumeQuote":null,"trades":48},{"time":1784883600000,"open":65298.3,"high":65298.3,"low":64944.6,"close":64974,"volume":0.51149272,"volumeQuote":null,"trades":72},{"time":1784885400000,"open":64970,"high":65130.4,"low":64970,"close":65114.4,"volume":0.13151803,"volumeQuote":null,"trades":26},{"time":1784887200000,"open":65115.8,"high":65154.8,"low":64967.4,"close":65009,"volume":0.24477535,"volumeQuote":null,"trades":45},{"time":1784889000000,"open":65020.4,"high":65042.6,"low":64904,"close":64939,"volume":1.42012037,"volumeQuote":null,"trades":66},{"time":1784890800000,"open":64959.2,"high":65070.5,"low":64921.3,"close":65049.6,"volume":0.71351272,"volumeQuote":null,"trades":69},{"time":1784892600000,"open":65049.6,"high":65099.9,"low":64870.1,"close":65099.9,"volume":0.38832246,"volumeQuote":null,"trades":80},{"time":1784894400000,"open":65087.3,"high":65101.3,"low":65007,"close":65052.6,"volume":0.78012666,"volumeQuote":null,"trades":72},{"time":1784896200000,"open":65034.6,"high":65038.2,"low":64774,"close":64792,"volume":0.37857591,"volumeQuote":null,"trades":73},{"time":1784898000000,"open":64781.7,"high":64800.7,"low":64365.5,"close":64393.5,"volume":4.95036508,"volumeQuote":null,"trades":373},{"time":1784899800000,"open":64385.5,"high":64439.9,"low":63937.4,"close":64142.1,"volume":10.89844058,"volumeQuote":null,"trades":449},{"time":1784901600000,"open":64138.3,"high":64194.9,"low":63739.9,"close":63826.8,"volume":10.46962256,"volumeQuote":null,"trades":230},{"time":1784903400000,"open":63847.4,"high":64066.6,"low":63740.7,"close":64066.6,"volume":1.10875223,"volumeQuote":null,"trades":77},{"time":1784905200000,"open":64029.3,"high":64190.6,"low":63860,"close":64114.7,"volume":3.68283003,"volumeQuote":null,"trades":173},{"time":1784907000000,"open":64127.2,"high":64329.7,"low":64037.6,"close":64185.6,"volume":4.44267526,"volumeQuote":null,"trades":256},{"time":1784908800000,"open":64092.6,"high":64206.1,"low":64036.3,"close":64116.1,"volume":2.1622223,"volumeQuote":null,"trades":87},{"time":1784910600000,"open":64080.2,"high":64080.2,"low":63883.1,"close":63959.3,"volume":0.5757085,"volumeQuote":null,"trades":66},{"time":1784912400000,"open":63953.3,"high":64148.6,"low":63907.4,"close":64144.9,"volume":4.81272487,"volumeQuote":null,"trades":216},{"time":1784914200000,"open":64099.6,"high":64193.8,"low":64096.1,"close":64180.1,"volume":0.0974303,"volumeQuote":null,"trades":33},{"time":1784916000000,"open":64180.1,"high":64207.3,"low":64145.9,"close":64146.2,"volume":1.41963855,"volumeQuote":null,"trades":66},{"time":1784917800000,"open":64176.1,"high":64296.9,"low":64139.4,"close":64269.2,"volume":3.07958694,"volumeQuote":null,"trades":83},{"time":1784919600000,"open":64280.8,"high":64290.9,"low":64155.6,"close":64199.3,"volume":0.60461647,"volumeQuote":null,"trades":70},{"time":1784921400000,"open":64199.3,"high":64268.1,"low":64176.3,"close":64233.5,"volume":0.70167269,"volumeQuote":null,"trades":82},{"time":1784923200000,"open":64233.6,"high":64268.1,"low":64197.2,"close":64253.2,"volume":0.58508145,"volumeQuote":null,"trades":46},{"time":1784925000000,"open":64253.2,"high":64253.2,"low":64151.1,"close":64173.6,"volume":1.49877214,"volumeQuote":null,"trades":70},{"time":1784926800000,"open":64168.7,"high":64222.9,"low":64151.1,"close":64162.4,"volume":0.67187729,"volumeQuote":null,"trades":60},{"time":1784928600000,"open":64180.5,"high":64208,"low":64151.1,"close":64151.1,"volume":0.85732147,"volumeQuote":null,"trades":60},{"time":1784930400000,"open":64138.2,"high":64164.2,"low":64136.2,"close":64152.3,"volume":0.45970245,"volumeQuote":null,"trades":52},{"time":1784932200000,"open":64165.2,"high":64208.1,"low":64164.1,"close":64164.1,"volume":0.72023788,"volumeQuote":null,"trades":62},{"time":1784934000000,"open":64164.2,"high":64166.5,"low":64143.6,"close":64165.2,"volume":0.30554524,"volumeQuote":null,"trades":33},{"time":1784935800000,"open":64174.2,"high":64183.5,"low":64150.2,"close":64156.4,"volume":1.777313,"volumeQuote":null,"trades":61},{"time":1784937600000,"open":64153.4,"high":64165.9,"low":64138.9,"close":64158.2,"volume":0.28483983,"volumeQuote":null,"trades":42},{"time":1784939400000,"open":64158.1,"high":64158.2,"low":64044.4,"close":64071.8,"volume":0.36427669,"volumeQuote":null,"trades":53},{"time":1784941200000,"open":64071.9,"high":64135,"low":64011.8,"close":64056.4,"volume":0.24095085,"volumeQuote":null,"trades":44},{"time":1784943000000,"open":64069.9,"high":64136.8,"low":64069.9,"close":64086.7,"volume":1.13378519,"volumeQuote":null,"trades":74},{"time":1784944800000,"open":64068.7,"high":64088.1,"low":64030.7,"close":64052.5,"volume":0.17152892,"volumeQuote":null,"trades":40},{"time":1784946600000,"open":64052.5,"high":64054.6,"low":64018.2,"close":64029.5,"volume":0.32602828,"volumeQuote":null,"trades":50},{"time":1784948400000,"open":64023.9,"high":64100.3,"low":64014.1,"close":64080.8,"volume":0.40326768,"volumeQuote":null,"trades":35},{"time":1784950200000,"open":64080.8,"high":64094.5,"low":64048.2,"close":64090.9,"volume":1.03049469,"volumeQuote":null,"trades":83},{"time":1784952000000,"open":64094.4,"high":64139.4,"low":64094.4,"close":64115.3,"volume":0.3844221,"volumeQuote":null,"trades":28},{"time":1784953800000,"open":64115.3,"high":64198.4,"low":64091.9,"close":64173.3,"volume":0.19482419,"volumeQuote":null,"trades":26},{"time":1784955600000,"open":64175.7,"high":64198.6,"low":64149.2,"close":64158.8,"volume":0.06591275,"volumeQuote":null,"trades":26},{"time":1784957400000,"open":64158.8,"high":64158.8,"low":63981,"close":64034.3,"volume":0.04453611,"volumeQuote":null,"trades":33},{"time":1784959200000,"open":64034.2,"high":64058.9,"low":64007.3,"close":64017,"volume":0.33878407,"volumeQuote":null,"trades":34},{"time":1784961000000,"open":64019,"high":64024.8,"low":63979.8,"close":64011.9,"volume":0.31427284,"volumeQuote":null,"trades":36},{"time":1784962800000,"open":64011.9,"high":64033,"low":63996.9,"close":64028.3,"volume":0.08182536,"volumeQuote":null,"trades":19},{"time":1784964600000,"open":64028.4,"high":64042.5,"low":64011.1,"close":64025.6,"volume":0.4404276,"volumeQuote":null,"trades":31},{"time":1784966400000,"open":64011.2,"high":64011.2,"low":63935.2,"close":63996.5,"volume":0.58697717,"volumeQuote":null,"trades":40},{"time":1784968200000,"open":63996,"high":63998.3,"low":63802.7,"close":63862.1,"volume":0.2546031,"volumeQuote":null,"trades":48},{"time":1784970000000,"open":63856.2,"high":63935.8,"low":63831.6,"close":63935.8,"volume":0.29319354,"volumeQuote":null,"trades":52},{"time":1784971800000,"open":63935.9,"high":64025.6,"low":63918.2,"close":63987.9,"volume":0.11430318,"volumeQuote":null,"trades":29},{"time":1784973600000,"open":63988,"high":64044.8,"low":63988,"close":64035.2,"volume":0.45995196,"volumeQuote":null,"trades":23},{"time":1784975400000,"open":64027.8,"high":64047.2,"low":63991,"close":64047.2,"volume":0.40313807,"volumeQuote":null,"trades":41},{"time":1784977200000,"open":64071.4,"high":64095.9,"low":64047.4,"close":64075.4,"volume":0.66406469,"volumeQuote":null,"trades":65},{"time":1784979000000,"open":64079.9,"high":64094.5,"low":64050,"close":64053.5,"volume":0.55210372,"volumeQuote":null,"trades":36},{"time":1784980800000,"open":64053.5,"high":64074.2,"low":64036.9,"close":64052.5,"volume":0.36027112,"volumeQuote":null,"trades":30},{"time":1784982600000,"open":64041.9,"high":64109.9,"low":64035.4,"close":64109.9,"volume":0.29272225,"volumeQuote":null,"trades":31},{"time":1784984400000,"open":64109.9,"high":64131.3,"low":64109.9,"close":64131.3,"volume":0.53799632,"volumeQuote":null,"trades":50},{"time":1784986200000,"open":64131.3,"high":64253.2,"low":64131.2,"close":64147,"volume":6.32707991,"volumeQuote":null,"trades":110},{"time":1784988000000,"open":64150.7,"high":64175.6,"low":64130.7,"close":64151.8,"volume":0.44647473,"volumeQuote":null,"trades":40},{"time":1784989800000,"open":64168.3,"high":64219.3,"low":64164.3,"close":64219.3,"volume":1.62945583,"volumeQuote":null,"trades":85},{"time":1784991600000,"open":64205.2,"high":64278,"low":64188.1,"close":64210.8,"volume":2.31281125,"volumeQuote":null,"trades":104},{"time":1784993400000,"open":64208.5,"high":64238.2,"low":64178.4,"close":64179.1,"volume":0.33474631,"volumeQuote":null,"trades":40},{"time":1784995200000,"open":64179.1,"high":64200.8,"low":64132.6,"close":64148.9,"volume":0.5535336,"volumeQuote":null,"trades":61},{"time":1784997000000,"open":64151.5,"high":64227.3,"low":64144.7,"close":64215.8,"volume":0.4227245,"volumeQuote":null,"trades":34},{"time":1784998800000,"open":64216.2,"high":64257.2,"low":64199.6,"close":64257.2,"volume":15.49715296,"volumeQuote":null,"trades":49},{"time":1785000600000,"open":64277.2,"high":64339.6,"low":64252.7,"close":64252.7,"volume":0.23344656,"volumeQuote":null,"trades":40},{"time":1785002400000,"open":64272,"high":64400.6,"low":64272,"close":64400.6,"volume":0.45737075,"volumeQuote":null,"trades":71},{"time":1785004200000,"open":64401.2,"high":64438.2,"low":64389.3,"close":64424.6,"volume":0.08511084,"volumeQuote":null,"trades":27},{"time":1785006000000,"open":64424.5,"high":64446.7,"low":64410.6,"close":64411.8,"volume":0.40568611,"volumeQuote":null,"trades":44},{"time":1785007800000,"open":64411.7,"high":64430.4,"low":64397.5,"close":64409.2,"volume":0.39618306,"volumeQuote":null,"trades":47},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64348.6,"close":64372.8,"volume":0.16712811,"volumeQuote":null,"trades":37},{"time":1785011400000,"open":64370.6,"high":64370.6,"low":64309.6,"close":64330,"volume":0.17792105,"volumeQuote":null,"trades":34},{"time":1785013200000,"open":64332.3,"high":64332.3,"low":64263.1,"close":64293.8,"volume":0.73006404,"volumeQuote":null,"trades":61},{"time":1785015000000,"open":64306.9,"high":64427.5,"low":64306.9,"close":64349,"volume":2.11039648,"volumeQuote":null,"trades":62},{"time":1785016800000,"open":64350,"high":64403.3,"low":64349,"close":64383.2,"volume":0.12363474,"volumeQuote":null,"trades":34},{"time":1785018600000,"open":64387.5,"high":64428.7,"low":64379.9,"close":64413.3,"volume":0.35652444,"volumeQuote":null,"trades":35},{"time":1785020400000,"open":64413.4,"high":64414.7,"low":64397.4,"close":64398.7,"volume":0.03209118,"volumeQuote":null,"trades":18},{"time":1785022200000,"open":64398.7,"high":64414.9,"low":64374.7,"close":64374.8,"volume":0.17857716,"volumeQuote":null,"trades":20},{"time":1785024000000,"open":64374.8,"high":64462.4,"low":64357.2,"close":64462.4,"volume":0.36608437,"volumeQuote":null,"trades":62},{"time":1785025800000,"open":64485.5,"high":64499.9,"low":64411.5,"close":64499.9,"volume":0.44752916,"volumeQuote":null,"trades":52},{"time":1785027600000,"open":64500,"high":64534.5,"low":64458.7,"close":64474.9,"volume":0.88226365,"volumeQuote":null,"trades":54},{"time":1785029400000,"open":64491,"high":64491,"low":64473.3,"close":64480.6,"volume":0.1652034,"volumeQuote":null,"trades":31},{"time":1785031200000,"open":64473.2,"high":64476.9,"low":64450,"close":64469.9,"volume":0.20871696,"volumeQuote":null,"trades":22},{"time":1785033000000,"open":64470,"high":64515.2,"low":64450,"close":64515.1,"volume":1.0317884,"volumeQuote":null,"trades":47},{"time":1785034800000,"open":64515.2,"high":64558.4,"low":64497.6,"close":64545.5,"volume":0.38644058,"volumeQuote":null,"trades":44}]}