{"exchangeId":"kraken","status":"ok","interval":"10080m","candles":[{"time":1719446400000,"open":60866.1,"high":63860.7,"low":59477.1,"close":60250.9,"volume":929.20556364,"volumeQuote":null,"trades":29179},{"time":1720051200000,"open":60257.5,"high":60447.5,"low":53544.2,"close":57749.5,"volume":1621.51767395,"volumeQuote":null,"trades":44505},{"time":1720656000000,"open":57706.8,"high":66056.9,"low":56591.5,"close":64156.2,"volume":1432.8328094,"volumeQuote":null,"trades":37425},{"time":1721260800000,"open":64118.8,"high":68420.6,"low":63263.4,"close":65383.8,"volume":1477.46298533,"volumeQuote":null,"trades":35939},{"time":1721865600000,"open":65362.7,"high":70000,"low":63513,"close":64665,"volume":1205.04531587,"volumeQuote":null,"trades":40553},{"time":1722470400000,"open":64665.1,"high":65587.6,"low":49100,"close":55035.8,"volume":3897.96865439,"volumeQuote":null,"trades":91916},{"time":1723075200000,"open":55085.5,"high":62700,"low":54747.8,"close":58724.3,"volume":1471.835512,"volumeQuote":null,"trades":41458},{"time":1723680000000,"open":58715.1,"high":61774.5,"low":56117.5,"close":61148.6,"volume":1668.44739854,"volumeQuote":null,"trades":33263},{"time":1724284800000,"open":61176.1,"high":65008,"low":57886.5,"close":59015,"volume":1567.55373102,"volumeQuote":null,"trades":37875},{"time":1724889600000,"open":59023.4,"high":61138.1,"low":55648.9,"close":57976.5,"volume":1313.07535454,"volumeQuote":null,"trades":31355},{"time":1725494400000,"open":57966.2,"high":58281.4,"low":52588.3,"close":57344.9,"volume":1767.80303181,"volumeQuote":null,"trades":38406},{"time":1726099200000,"open":57333.5,"high":61750,"low":57327.4,"close":61749.9,"volume":1706.62849863,"volumeQuote":null,"trades":40793},{"time":1726704000000,"open":61749.9,"high":64755.5,"low":61616.5,"close":63144.7,"volume":1468.56912575,"volumeQuote":null,"trades":40141},{"time":1727308800000,"open":63144.7,"high":66419.1,"low":60005,"close":60647.4,"volume":1652.70230846,"volumeQuote":null,"trades":43788},{"time":1727913600000,"open":60641.6,"high":64431,"low":57311.3,"close":60639,"volume":1497.58858183,"volumeQuote":null,"trades":35909},{"time":1728518400000,"open":60639,"high":68342.6,"low":58986.1,"close":67640.8,"volume":2056.62629929,"volumeQuote":null,"trades":49877},{"time":1729123200000,"open":67620.5,"high":69500,"low":65299,"close":66718,"volume":1444.71497099,"volumeQuote":null,"trades":34256},{"time":1729728000000,"open":66675.5,"high":73607.4,"low":65648.9,"close":72396,"volume":2262.90834945,"volumeQuote":null,"trades":56149},{"time":1730332800000,"open":72396,"high":76394.6,"low":66848.3,"close":75575.6,"volume":3102.71069658,"volumeQuote":null,"trades":67574},{"time":1730937600000,"open":75584.7,"high":93193.4,"low":74474.1,"close":90406.9,"volume":3890.04996556,"volumeQuote":null,"trades":106858},{"time":1731542400000,"open":90389.9,"high":94780.5,"low":86711.4,"close":94274.9,"volume":2353.72655479,"volumeQuote":null,"trades":68976},{"time":1732147200000,"open":94279.6,"high":99500,"low":90804.3,"close":95861.6,"volume":2867.76010773,"volumeQuote":null,"trades":86191},{"time":1732752000000,"open":95848.9,"high":98986.3,"low":93600,"close":98598.7,"volume":1458.80918098,"volumeQuote":null,"trades":54487},{"time":1733356800000,"open":98587.3,"high":103948.7,"low":90900,"close":101103.4,"volume":2470.96623336,"volumeQuote":null,"trades":93794},{"time":1733961600000,"open":101123.8,"high":108262.5,"low":99271.7,"close":100183.5,"volume":2579.80131043,"volumeQuote":null,"trades":76913},{"time":1734566400000,"open":100193.1,"high":102775.9,"low":92326,"close":99393.7,"volume":2012.32653363,"volumeQuote":null,"trades":68813},{"time":1735171200000,"open":99410,"high":99892.1,"low":91500,"close":94587.6,"volume":1119.05948282,"volumeQuote":null,"trades":47586},{"time":1735776000000,"open":94592.7,"high":102611,"low":92573.2,"close":95065.4,"volume":1362.34606875,"volumeQuote":null,"trades":44969},{"time":1736380800000,"open":95055.5,"high":100678.7,"low":89250,"close":100429.4,"volume":1363.14244678,"volumeQuote":null,"trades":47583},{"time":1736985600000,"open":100429.4,"high":109373,"low":97395,"close":103705.4,"volume":1858.71169248,"volumeQuote":null,"trades":76180},{"time":1737590400000,"open":103706.2,"high":107023.5,"low":97849,"close":103701.6,"volume":1113.01450433,"volumeQuote":null,"trades":50362},{"time":1738195200000,"open":103720.8,"high":106395.2,"low":91252.9,"close":96603.1,"volume":1536.0996962,"volumeQuote":null,"trades":58892},{"time":1738800000000,"open":96617.1,"high":100107.6,"low":94150.1,"close":97876.3,"volume":827.59521785,"volumeQuote":null,"trades":33648},{"time":1739404800000,"open":97861.8,"high":98749,"low":93433.6,"close":96633.4,"volume":746.01766003,"volumeQuote":null,"trades":31789},{"time":1740009600000,"open":96630.9,"high":99444.7,"low":82270.1,"close":84286,"volume":1514.48694235,"volumeQuote":null,"trades":44224},{"time":1740614400000,"open":84242.7,"high":95000,"low":78311,"close":90624.5,"volume":1905.0550765,"volumeQuote":null,"trades":58972},{"time":1741219200000,"open":90601.8,"high":92779.7,"low":76587.6,"close":83740.5,"volume":1274.15533616,"volumeQuote":null,"trades":40924},{"time":1741824000000,"open":83684.3,"high":86963,"low":79981.4,"close":86847.1,"volume":887.06519938,"volumeQuote":null,"trades":28478},{"time":1742428800000,"open":86847.1,"high":88717.3,"low":83237.1,"close":86901.2,"volume":587.22909043,"volumeQuote":null,"trades":19224},{"time":1743033600000,"open":86935.5,"high":88485.8,"low":81315.8,"close":82503.1,"volume":768.38192087,"volumeQuote":null,"trades":27815},{"time":1743638400000,"open":82515.6,"high":84663.1,"low":74500,"close":82592.8,"volume":1236.94371136,"volumeQuote":null,"trades":32220},{"time":1744243200000,"open":82600,"high":86416.3,"low":78515.6,"close":84031.9,"volume":932.32754549,"volumeQuote":null,"trades":20826},{"time":1744848000000,"open":84042.6,"high":94651.3,"low":83769.9,"close":93636.7,"volume":787.2238362,"volumeQuote":null,"trades":26733},{"time":1745452800000,"open":93692.6,"high":95690.5,"low":91688.8,"close":94190.6,"volume":527.46375405,"volumeQuote":null,"trades":22454},{"time":1746057600000,"open":94138.8,"high":97820.9,"low":93475.2,"close":97025.8,"volume":716.30678617,"volumeQuote":null,"trades":28464},{"time":1746662400000,"open":97059.8,"high":105705.7,"low":96914.8,"close":103487,"volume":651.85074707,"volumeQuote":null,"trades":36810},{"time":1747267200000,"open":103527,"high":110694.1,"low":101500,"close":109625.4,"volume":735.6700881,"volumeQuote":null,"trades":37706},{"time":1747872000000,"open":109600,"high":111917.8,"low":106618.9,"close":107757.4,"volume":755.87838137,"volumeQuote":null,"trades":29008},{"time":1748476800000,"open":107785.4,"high":108867,"low":103137.3,"close":104704.9,"volume":587.10906717,"volumeQuote":null,"trades":26728},{"time":1749081600000,"open":104705,"high":110490,"low":100431.1,"close":108656.8,"volume":803.61511119,"volumeQuote":null,"trades":23828},{"time":1749686400000,"open":108635.9,"high":108888.5,"low":102742.7,"close":104809,"volume":762.88501135,"volumeQuote":null,"trades":27801},{"time":1750291200000,"open":104895.5,"high":108092.5,"low":98200,"close":107354,"volume":708.39692007,"volumeQuote":null,"trades":25192},{"time":1750896000000,"open":107354,"high":109695.2,"low":105149,"close":108812,"volume":595.1170708,"volumeQuote":null,"trades":26073},{"time":1751500800000,"open":108818.7,"high":111999,"low":107347.5,"close":111287.1,"volume":692.44116982,"volumeQuote":null,"trades":25332},{"time":1752105600000,"open":111287,"high":123133.4,"low":110583.8,"close":118649.8,"volume":973.73038785,"volumeQuote":null,"trades":38773},{"time":1752710400000,"open":118649.8,"high":120881.6,"low":116240.4,"close":118638,"volume":523.24127919,"volumeQuote":null,"trades":24937},{"time":1753315200000,"open":118748.6,"high":119719.8,"low":114795.8,"close":117810.9,"volume":443.36602899,"volumeQuote":null,"trades":20992},{"time":1753920000000,"open":117810.9,"high":118863.2,"low":111967,"close":115006.5,"volume":729.65936421,"volumeQuote":null,"trades":29190},{"time":1754524800000,"open":115003.4,"high":123588,"low":114266.1,"close":123297.4,"volume":890.22615407,"volumeQuote":null,"trades":33026},{"time":1755129600000,"open":123316.6,"high":124363.6,"low":112417.5,"close":114268,"volume":718.15494911,"volumeQuote":null,"trades":37748},{"time":1755734400000,"open":114228,"high":117395.8,"low":108749.9,"close":111193.2,"volume":765.5590753,"volumeQuote":null,"trades":32910},{"time":1756339200000,"open":111208.1,"high":113450.5,"low":107310,"close":111670.5,"volume":602.00452326,"volumeQuote":null,"trades":22842},{"time":1756944000000,"open":111679.3,"high":114229.9,"low":109317.6,"close":113938.1,"volume":526.06435459,"volumeQuote":null,"trades":18729},{"time":1757548800000,"open":113944.6,"high":117245.3,"low":113454.4,"close":116427.5,"volume":510.73044656,"volumeQuote":null,"trades":34690},{"time":1758153600000,"open":116417.3,"high":117850,"low":111050,"close":113299.1,"volume":514.32164977,"volumeQuote":null,"trades":24027},{"time":1758758400000,"open":113307.8,"high":118543.4,"low":108680.3,"close":118540.6,"volume":481.1227335,"volumeQuote":null,"trades":21845},{"time":1759363200000,"open":118550.8,"high":126126,"low":118298.7,"close":123314.8,"volume":661.92514036,"volumeQuote":null,"trades":31298},{"time":1759968000000,"open":123317.7,"high":123697.3,"low":103001,"close":110689,"volume":1123.61467549,"volumeQuote":null,"trades":142761},{"time":1760572800000,"open":110739.5,"high":116589.9,"low":101000,"close":107615.4,"volume":1375.97773774,"volumeQuote":null,"trades":47844},{"time":1761177600000,"open":107600.1,"high":116293.6,"low":107579.9,"close":110129.5,"volume":443.35831142,"volumeQuote":null,"trades":31214},{"time":1761782400000,"open":110042.7,"high":111500,"low":99012,"close":103944,"volume":913.71988888,"volumeQuote":null,"trades":38547},{"time":1762387200000,"open":103893.5,"high":107403.4,"low":99347,"close":101650.4,"volume":902.29247745,"volumeQuote":null,"trades":33473},{"time":1762992000000,"open":101654.4,"high":103998.6,"low":88636.6,"close":91579.9,"volume":1493.68139002,"volumeQuote":null,"trades":39085},{"time":1763596800000,"open":91550.1,"high":93116.5,"low":80676.8,"close":90520.7,"volume":1577.22311782,"volumeQuote":null,"trades":35873},{"time":1764201600000,"open":90537,"high":98909.4,"low":83880,"close":93439.7,"volume":1527.84941094,"volumeQuote":null,"trades":41680},{"time":1764806400000,"open":93444,"high":94581.5,"low":87741.4,"close":92004.3,"volume":775.29575281,"volumeQuote":null,"trades":29728},{"time":1765411200000,"open":92017.6,"high":93544.2,"low":85168.6,"close":86200,"volume":924.12592385,"volumeQuote":null,"trades":34230},{"time":1766016000000,"open":86213.2,"high":90551.7,"low":84466.2,"close":87675.8,"volume":969.41337524,"volumeQuote":null,"trades":27553},{"time":1766620800000,"open":87677.9,"high":90367.6,"low":86668.6,"close":87636.2,"volume":694.57840166,"volumeQuote":null,"trades":21158},{"time":1767225600000,"open":87636.2,"high":94763.8,"low":87564.4,"close":91376.1,"volume":1126.41046352,"volumeQuote":null,"trades":31702},{"time":1767830400000,"open":91364.3,"high":97900,"low":89315.5,"close":96946.8,"volume":865.76118441,"volumeQuote":null,"trades":36890},{"time":1768435200000,"open":96947.6,"high":97191.1,"low":87278.9,"close":89452.3,"volume":945.00568164,"volumeQuote":null,"trades":37861},{"time":1769040000000,"open":89493,"high":91236.8,"low":86090.6,"close":89293.5,"volume":627.13080773,"volumeQuote":null,"trades":28201},{"time":1769644800000,"open":89298.5,"high":89336.4,"low":71893.8,"close":73175.3,"volume":2334.10965624,"volumeQuote":null,"trades":71631},{"time":1770249600000,"open":73172,"high":73320.4,"low":60593,"close":67077.2,"volume":3502.8875718,"volumeQuote":null,"trades":95165},{"time":1770854400000,"open":67094.1,"high":70956.4,"low":65120.7,"close":66450,"volume":1121.73507559,"volumeQuote":null,"trades":30498},{"time":1771459200000,"open":66464.8,"high":69968.3,"low":62549.1,"close":67945.3,"volume":1063.71103752,"volumeQuote":null,"trades":30312},{"time":1772064000000,"open":67943.6,"high":74034.9,"low":63044.6,"close":72714.3,"volume":1692.7947417,"volumeQuote":null,"trades":44516},{"time":1772668800000,"open":72679.6,"high":73556.3,"low":65654,"close":70192.4,"volume":1008.492653,"volumeQuote":null,"trades":41252},{"time":1773273600000,"open":70223.3,"high":75985.9,"low":69222.5,"close":71247.6,"volume":1111.13468473,"volumeQuote":null,"trades":46797},{"time":1773878400000,"open":71247.5,"high":72000,"low":67375.1,"close":71353.9,"volume":908.51228903,"volumeQuote":null,"trades":36898},{"time":1774483200000,"open":71355.7,"high":71446.2,"low":65015.8,"close":68123.7,"volume":1071.28350364,"volumeQuote":null,"trades":35090},{"time":1775088000000,"open":68089.6,"high":72829.7,"low":65735.6,"close":71107,"volume":724.37643123,"volumeQuote":null,"trades":29781},{"time":1775692800000,"open":71061.1,"high":76053.5,"low":70485.8,"close":74798.8,"volume":987.55992281,"volumeQuote":null,"trades":37099},{"time":1776297600000,"open":74809.6,"high":79466.2,"low":73338.7,"close":78189.3,"volume":976.1522178,"volumeQuote":null,"trades":44778},{"time":1776902400000,"open":78232.4,"high":79455.3,"low":74963.2,"close":75791.2,"volume":707.30200272,"volumeQuote":null,"trades":37579},{"time":1777507200000,"open":75788.4,"high":82811.2,"low":75362.7,"close":81429.6,"volume":779.00981956,"volumeQuote":null,"trades":59149},{"time":1778112000000,"open":81435.4,"high":82425.5,"low":78776.8,"close":79308.3,"volume":551.37989234,"volumeQuote":null,"trades":40918},{"time":1778716800000,"open":79308.3,"high":82052.5,"low":76054.6,"close":77529.9,"volume":726.16902099,"volumeQuote":null,"trades":49899},{"time":1779321600000,"open":77554.8,"high":78181.8,"low":74296.9,"close":76930.4,"volume":415.33260992,"volumeQuote":null,"trades":15837}]}