{"exchangeId":"kraken","status":"ok","interval":"1m","candles":[{"time":1779655020000,"open":76677,"high":76677.1,"low":76677,"close":76677.1,"volume":0.00208498,"volumeQuote":null,"trades":2},{"time":1779655080000,"open":76682.3,"high":76688.4,"low":76682.3,"close":76688.4,"volume":0.02076743,"volumeQuote":null,"trades":2},{"time":1779655140000,"open":76681.6,"high":76681.6,"low":76681.6,"close":76681.6,"volume":0.03159,"volumeQuote":null,"trades":1},{"time":1779655200000,"open":76681.6,"high":76681.6,"low":76681.6,"close":76681.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655260000,"open":76681.6,"high":76681.6,"low":76681.6,"close":76681.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655320000,"open":76686.7,"high":76693.3,"low":76686.7,"close":76693.3,"volume":0.00076264,"volumeQuote":null,"trades":2},{"time":1779655380000,"open":76691.2,"high":76691.2,"low":76691.2,"close":76691.2,"volume":0.00012637,"volumeQuote":null,"trades":1},{"time":1779655440000,"open":76691.2,"high":76691.2,"low":76691.2,"close":76691.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655500000,"open":76696.5,"high":76720.4,"low":76696.5,"close":76720.4,"volume":0.00448788,"volumeQuote":null,"trades":5},{"time":1779655560000,"open":76720.5,"high":76720.5,"low":76720.5,"close":76720.5,"volume":0.00151555,"volumeQuote":null,"trades":1},{"time":1779655620000,"open":76712.6,"high":76712.7,"low":76712.6,"close":76712.7,"volume":0.00016511,"volumeQuote":null,"trades":2},{"time":1779655680000,"open":76712.6,"high":76712.6,"low":76676.3,"close":76676.3,"volume":0.00174739,"volumeQuote":null,"trades":2},{"time":1779655740000,"open":76676.3,"high":76676.3,"low":76676.3,"close":76676.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655800000,"open":76681.3,"high":76681.3,"low":76681.3,"close":76681.3,"volume":0.00144611,"volumeQuote":null,"trades":1},{"time":1779655860000,"open":76681.3,"high":76681.3,"low":76681.3,"close":76681.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1779655920000,"open":76676.3,"high":76676.3,"low":76673.6,"close":76673.6,"volume":0.00887675,"volumeQuote":null,"trades":2},{"time":1779655980000,"open":76673.7,"high":76673.7,"low":76673.6,"close":76673.6,"volume":0.00697648,"volumeQuote":null,"trades":3},{"time":1779656040000,"open":76672.9,"high":76672.9,"low":76655.6,"close":76663.2,"volume":0.00434366,"volumeQuote":null,"trades":3},{"time":1779656100000,"open":76663.2,"high":76663.2,"low":76663.2,"close":76663.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656160000,"open":76663.2,"high":76663.2,"low":76663.2,"close":76663.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656220000,"open":76645.6,"high":76645.6,"low":76645.6,"close":76645.6,"volume":0.00143517,"volumeQuote":null,"trades":1},{"time":1779656280000,"open":76645.6,"high":76645.6,"low":76645.6,"close":76645.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656340000,"open":76632.1,"high":76632.1,"low":76632.1,"close":76632.1,"volume":0.00142943,"volumeQuote":null,"trades":1},{"time":1779656400000,"open":76665.1,"high":76665.1,"low":76665.1,"close":76665.1,"volume":0.00009774,"volumeQuote":null,"trades":1},{"time":1779656460000,"open":76665.1,"high":76665.1,"low":76665.1,"close":76665.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656520000,"open":76675.6,"high":76676.2,"low":76675.6,"close":76676.2,"volume":0.00169695,"volumeQuote":null,"trades":2},{"time":1779656580000,"open":76700,"high":76700,"low":76700,"close":76700,"volume":0.00129387,"volumeQuote":null,"trades":1},{"time":1779656640000,"open":76715.3,"high":76715.3,"low":76715.3,"close":76715.3,"volume":0.00185472,"volumeQuote":null,"trades":8},{"time":1779656700000,"open":76715.3,"high":76715.3,"low":76699.9,"close":76699.9,"volume":0.03437208,"volumeQuote":null,"trades":13},{"time":1779656760000,"open":76699.9,"high":76699.9,"low":76699.9,"close":76699.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656820000,"open":76699.9,"high":76699.9,"low":76699.9,"close":76699.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779656880000,"open":76704,"high":76704,"low":76704,"close":76704,"volume":0.00331732,"volumeQuote":null,"trades":3},{"time":1779656940000,"open":76715,"high":76715,"low":76715,"close":76715,"volume":0.001,"volumeQuote":null,"trades":1},{"time":1779657000000,"open":76714.3,"high":76714.3,"low":76714.3,"close":76714.3,"volume":0.00127798,"volumeQuote":null,"trades":1},{"time":1779657060000,"open":76714.2,"high":76714.2,"low":76706.6,"close":76706.6,"volume":0.00295138,"volumeQuote":null,"trades":4},{"time":1779657120000,"open":76706.6,"high":76706.6,"low":76706.6,"close":76706.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657180000,"open":76688.4,"high":76688.4,"low":76688.4,"close":76688.4,"volume":0.00105619,"volumeQuote":null,"trades":1},{"time":1779657240000,"open":76688.4,"high":76688.4,"low":76688.4,"close":76688.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657300000,"open":76713.8,"high":76713.8,"low":76713.8,"close":76713.8,"volume":0.00026104,"volumeQuote":null,"trades":1},{"time":1779657360000,"open":76713.8,"high":76713.9,"low":76713.8,"close":76713.9,"volume":0.00090904,"volumeQuote":null,"trades":2},{"time":1779657420000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657480000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657540000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657600000,"open":76713.9,"high":76713.9,"low":76713.9,"close":76713.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657660000,"open":76721.4,"high":76721.4,"low":76687.6,"close":76710.1,"volume":1.01096949,"volumeQuote":null,"trades":22},{"time":1779657720000,"open":76710.1,"high":76710.1,"low":76710.1,"close":76710.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657780000,"open":76711.4,"high":76711.4,"low":76711.1,"close":76711.1,"volume":0.00058718,"volumeQuote":null,"trades":3},{"time":1779657840000,"open":76711.1,"high":76711.1,"low":76711.1,"close":76711.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1779657900000,"open":76710.1,"high":76710.1,"low":76675.5,"close":76676.8,"volume":0.0059375,"volumeQuote":null,"trades":3},{"time":1779657960000,"open":76676.8,"high":76676.8,"low":76676.8,"close":76676.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1779658020000,"open":76676.8,"high":76676.8,"low":76676.8,"close":76676.8,"volume":0,"volumeQuote":null,"trades":0},{"time":1779658080000,"open":76675.4,"high":76675.4,"low":76631.4,"close":76631.4,"volume":0.01618042,"volumeQuote":null,"trades":3},{"time":1779658140000,"open":76587.1,"high":76587.1,"low":76480.6,"close":76480.6,"volume":0.26261465,"volumeQuote":null,"trades":6},{"time":1779658200000,"open":76506.4,"high":76547.9,"low":76505.6,"close":76505.6,"volume":0.09594502,"volumeQuote":null,"trades":10},{"time":1779658260000,"open":76525.1,"high":76540.5,"low":76518.1,"close":76540.5,"volume":0.03805169,"volumeQuote":null,"trades":10},{"time":1779658320000,"open":76546.7,"high":76546.7,"low":76545.9,"close":76545.9,"volume":0.00203861,"volumeQuote":null,"trades":2},{"time":1779658380000,"open":76545.9,"high":76545.9,"low":76475.3,"close":76475.3,"volume":0.00261018,"volumeQuote":null,"trades":3},{"time":1779658440000,"open":76475.3,"high":76475.3,"low":76415.7,"close":76415.7,"volume":0.12731376,"volumeQuote":null,"trades":15},{"time":1779658500000,"open":76393.6,"high":76393.6,"low":76270.5,"close":76270.5,"volume":0.07824913,"volumeQuote":null,"trades":15},{"time":1779658560000,"open":76268.3,"high":76299.3,"low":76168.5,"close":76186.7,"volume":0.25370388,"volumeQuote":null,"trades":16},{"time":1779658620000,"open":76185.9,"high":76204.1,"low":76157.6,"close":76195,"volume":0.00401204,"volumeQuote":null,"trades":5},{"time":1779658680000,"open":76205.9,"high":76267,"low":76205.9,"close":76267,"volume":0.00339817,"volumeQuote":null,"trades":3},{"time":1779658740000,"open":76290,"high":76290,"low":76239.9,"close":76239.9,"volume":0.08449466,"volumeQuote":null,"trades":16},{"time":1779658800000,"open":76245.4,"high":76395,"low":76245.4,"close":76395,"volume":4.00157386,"volumeQuote":null,"trades":42},{"time":1779658860000,"open":76395,"high":76395,"low":76395,"close":76395,"volume":0,"volumeQuote":null,"trades":0},{"time":1779658920000,"open":76302.2,"high":76302.2,"low":76225.6,"close":76225.6,"volume":0.00341313,"volumeQuote":null,"trades":4},{"time":1779658980000,"open":76225.6,"high":76225.6,"low":76225.6,"close":76225.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1779659040000,"open":76205.1,"high":76205.1,"low":76162,"close":76162,"volume":0.0018584,"volumeQuote":null,"trades":2},{"time":1779659100000,"open":76179.8,"high":76179.8,"low":76159.8,"close":76159.8,"volume":0.11643002,"volumeQuote":null,"trades":6},{"time":1779659160000,"open":76157.5,"high":76157.5,"low":76144.6,"close":76144.6,"volume":0.00618623,"volumeQuote":null,"trades":4},{"time":1779659220000,"open":76131.8,"high":76131.8,"low":76131.8,"close":76131.8,"volume":0.00157653,"volumeQuote":null,"trades":1},{"time":1779659280000,"open":76192.1,"high":76192.1,"low":76192.1,"close":76192.1,"volume":0.00032964,"volumeQuote":null,"trades":1},{"time":1779659340000,"open":76192.2,"high":76231.7,"low":76176.8,"close":76176.8,"volume":0.22013475,"volumeQuote":null,"trades":10},{"time":1779659400000,"open":76190.8,"high":76190.8,"low":76190.8,"close":76190.8,"volume":0.00042064,"volumeQuote":null,"trades":1},{"time":1779659460000,"open":76191.1,"high":76230.9,"low":76190.4,"close":76190.4,"volume":0.03157675,"volumeQuote":null,"trades":6},{"time":1779659520000,"open":76246.2,"high":76246.2,"low":76246.2,"close":76246.2,"volume":0.00293605,"volumeQuote":null,"trades":2},{"time":1779659580000,"open":76246.2,"high":76246.2,"low":76235.6,"close":76235.6,"volume":0.0391607,"volumeQuote":null,"trades":4},{"time":1779659640000,"open":76235.6,"high":76235.6,"low":76201.4,"close":76201.4,"volume":0.1710293,"volumeQuote":null,"trades":7},{"time":1779659700000,"open":76232,"high":76241.9,"low":76232,"close":76241.9,"volume":0.00292958,"volumeQuote":null,"trades":2},{"time":1779659760000,"open":76241.9,"high":76241.9,"low":76241.9,"close":76241.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1779659820000,"open":76231.2,"high":76231.2,"low":76193.3,"close":76193.3,"volume":0.00170377,"volumeQuote":null,"trades":2},{"time":1779659880000,"open":76197,"high":76197,"low":76131,"close":76131,"volume":0.13658495,"volumeQuote":null,"trades":6},{"time":1779659940000,"open":76116,"high":76116,"low":76116,"close":76116,"volume":0.00157654,"volumeQuote":null,"trades":1},{"time":1779660000000,"open":76165.4,"high":76305,"low":76156.9,"close":76269.3,"volume":0.97260454,"volumeQuote":null,"trades":38},{"time":1779660060000,"open":76295.3,"high":76475.2,"low":76295.3,"close":76459.6,"volume":0.0065518,"volumeQuote":null,"trades":6},{"time":1779660120000,"open":76488.9,"high":76544,"low":76488.9,"close":76544,"volume":0.04509128,"volumeQuote":null,"trades":3},{"time":1779660180000,"open":76531.2,"high":76531.2,"low":76530.4,"close":76530.4,"volume":0.00313608,"volumeQuote":null,"trades":2},{"time":1779660240000,"open":76570,"high":76664.2,"low":76570,"close":76641.9,"volume":0.12539993,"volumeQuote":null,"trades":13},{"time":1779660300000,"open":76622,"high":76696.4,"low":76622,"close":76696.4,"volume":0.00324125,"volumeQuote":null,"trades":3},{"time":1779660360000,"open":76695.6,"high":76695.6,"low":76695.6,"close":76695.6,"volume":0.00156487,"volumeQuote":null,"trades":1},{"time":1779660420000,"open":76663.2,"high":76663.2,"low":76663.2,"close":76663.2,"volume":0.00156529,"volumeQuote":null,"trades":1},{"time":1779660480000,"open":76709.1,"high":76709.2,"low":76709.1,"close":76709.2,"volume":0.00786202,"volumeQuote":null,"trades":2},{"time":1779660540000,"open":76740.5,"high":76893.9,"low":76740.5,"close":76893.9,"volume":1.01553466,"volumeQuote":null,"trades":16},{"time":1779660600000,"open":76895.3,"high":76895.3,"low":76895.3,"close":76895.3,"volume":0.108281,"volumeQuote":null,"trades":1},{"time":1779660660000,"open":76918.2,"high":76979.4,"low":76918.2,"close":76979.4,"volume":0.03436671,"volumeQuote":null,"trades":6},{"time":1779660720000,"open":76959,"high":76959,"low":76875.2,"close":76875.2,"volume":0.00222955,"volumeQuote":null,"trades":3},{"time":1779660780000,"open":76995.1,"high":76995.1,"low":76995.1,"close":76995.1,"volume":0.00015525,"volumeQuote":null,"trades":1},{"time":1779660840000,"open":76995.2,"high":77002.8,"low":76982.9,"close":77002.8,"volume":0.11401327,"volumeQuote":null,"trades":8},{"time":1779660900000,"open":76905.7,"high":76906.3,"low":76905.6,"close":76906.3,"volume":0.00237746,"volumeQuote":null,"trades":3},{"time":1779660960000,"open":76879.8,"high":76879.8,"low":76868.8,"close":76868.8,"volume":0.00165062,"volumeQuote":null,"trades":2}]}