{"exchangeId":"kraken","status":"ok","interval":"1m","candles":[{"time":1785030360000,"open":64482,"high":64482,"low":64482,"close":64482,"volume":0,"volumeQuote":null,"trades":0},{"time":1785030420000,"open":64473.3,"high":64473.3,"low":64473.3,"close":64473.3,"volume":0.0007737,"volumeQuote":null,"trades":1},{"time":1785030480000,"open":64476,"high":64476,"low":64476,"close":64476,"volume":0.00030804,"volumeQuote":null,"trades":1},{"time":1785030540000,"open":64476,"high":64478,"low":64476,"close":64478,"volume":0.08539074,"volumeQuote":null,"trades":8},{"time":1785030600000,"open":64477.3,"high":64477.3,"low":64477.3,"close":64477.3,"volume":0.001254,"volumeQuote":null,"trades":1},{"time":1785030660000,"open":64477.4,"high":64477.9,"low":64477.4,"close":64477.9,"volume":0.00153557,"volumeQuote":null,"trades":2},{"time":1785030720000,"open":64477.8,"high":64483.5,"low":64474.3,"close":64474.3,"volume":0.05870094,"volumeQuote":null,"trades":3},{"time":1785030780000,"open":64475.9,"high":64475.9,"low":64475.9,"close":64475.9,"volume":0.00075624,"volumeQuote":null,"trades":1},{"time":1785030840000,"open":64490.3,"high":64491,"low":64490.3,"close":64491,"volume":0.00312072,"volumeQuote":null,"trades":2},{"time":1785030900000,"open":64491,"high":64491,"low":64491,"close":64491,"volume":0.00060245,"volumeQuote":null,"trades":1},{"time":1785030960000,"open":64491,"high":64491,"low":64491,"close":64491,"volume":0.00062084,"volumeQuote":null,"trades":1},{"time":1785031020000,"open":64491,"high":64491,"low":64480.6,"close":64480.6,"volume":0.00477959,"volumeQuote":null,"trades":2},{"time":1785031080000,"open":64480.6,"high":64480.6,"low":64480.6,"close":64480.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031140000,"open":64480.6,"high":64480.6,"low":64480.6,"close":64480.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031200000,"open":64473.2,"high":64476.3,"low":64473.2,"close":64476.3,"volume":0.02850627,"volumeQuote":null,"trades":3},{"time":1785031260000,"open":64476.3,"high":64476.3,"low":64476.3,"close":64476.3,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031320000,"open":64476.9,"high":64476.9,"low":64476.9,"close":64476.9,"volume":0.15262183,"volumeQuote":null,"trades":3},{"time":1785031380000,"open":64476.9,"high":64476.9,"low":64476.9,"close":64476.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031440000,"open":64468.3,"high":64468.3,"low":64468.3,"close":64468.3,"volume":0.00458468,"volumeQuote":null,"trades":1},{"time":1785031500000,"open":64468.2,"high":64468.2,"low":64468.2,"close":64468.2,"volume":0.00279207,"volumeQuote":null,"trades":1},{"time":1785031560000,"open":64468.2,"high":64468.2,"low":64468.2,"close":64468.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031620000,"open":64468.2,"high":64468.2,"low":64468.2,"close":64468.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031680000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0.00015994,"volumeQuote":null,"trades":1},{"time":1785031740000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031800000,"open":64461,"high":64461,"low":64461,"close":64461,"volume":0.00087505,"volumeQuote":null,"trades":1},{"time":1785031860000,"open":64461,"high":64461,"low":64461,"close":64461,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031920000,"open":64461,"high":64461,"low":64461,"close":64461,"volume":0,"volumeQuote":null,"trades":0},{"time":1785031980000,"open":64461,"high":64461,"low":64461,"close":64461,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032040000,"open":64461,"high":64461,"low":64461,"close":64461,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032100000,"open":64469.4,"high":64469.4,"low":64469.4,"close":64469.4,"volume":0.00173889,"volumeQuote":null,"trades":1},{"time":1785032160000,"open":64469.4,"high":64469.4,"low":64469.4,"close":64469.4,"volume":0.00349434,"volumeQuote":null,"trades":1},{"time":1785032220000,"open":64469.5,"high":64470,"low":64469.5,"close":64469.9,"volume":0.00656703,"volumeQuote":null,"trades":3},{"time":1785032280000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032340000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032400000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032460000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032520000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032580000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032640000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0.002792,"volumeQuote":null,"trades":1},{"time":1785032700000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785032760000,"open":64459.1,"high":64459.1,"low":64459.1,"close":64459.1,"volume":0.00036333,"volumeQuote":null,"trades":1},{"time":1785032820000,"open":64466.5,"high":64466.5,"low":64466.5,"close":64466.5,"volume":0.00055897,"volumeQuote":null,"trades":1},{"time":1785032880000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0.00052919,"volumeQuote":null,"trades":1},{"time":1785032940000,"open":64469.9,"high":64470,"low":64469.9,"close":64469.9,"volume":0.00313337,"volumeQuote":null,"trades":3},{"time":1785033000000,"open":64470,"high":64470,"low":64470,"close":64470,"volume":0.00107503,"volumeQuote":null,"trades":1},{"time":1785033060000,"open":64469.9,"high":64469.9,"low":64469.9,"close":64469.9,"volume":0.00111533,"volumeQuote":null,"trades":4},{"time":1785033120000,"open":64469.9,"high":64469.9,"low":64450,"close":64450,"volume":0.15396144,"volumeQuote":null,"trades":5},{"time":1785033180000,"open":64450.1,"high":64450.1,"low":64450.1,"close":64450.1,"volume":0.01046884,"volumeQuote":null,"trades":1},{"time":1785033240000,"open":64450.1,"high":64450.1,"low":64450.1,"close":64450.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033300000,"open":64450.1,"high":64450.1,"low":64450.1,"close":64450.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033360000,"open":64450.1,"high":64450.1,"low":64450.1,"close":64450.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033420000,"open":64450.1,"high":64450.1,"low":64450.1,"close":64450.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033480000,"open":64450.1,"high":64450.1,"low":64450.1,"close":64450.1,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033540000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0.00031064,"volumeQuote":null,"trades":1},{"time":1785033600000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033660000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033720000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033780000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033840000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785033900000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0.00093134,"volumeQuote":null,"trades":1},{"time":1785033960000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034020000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034080000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034140000,"open":64450,"high":64450,"low":64450,"close":64450,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034200000,"open":64470,"high":64471.2,"low":64470,"close":64471.2,"volume":0.8463325,"volumeQuote":null,"trades":24},{"time":1785034260000,"open":64471.2,"high":64471.2,"low":64471.2,"close":64471.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034320000,"open":64471.2,"high":64471.2,"low":64471.2,"close":64471.2,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034380000,"open":64491.1,"high":64491.1,"low":64491.1,"close":64491.1,"volume":0.00068075,"volumeQuote":null,"trades":1},{"time":1785034440000,"open":64491,"high":64491.1,"low":64491,"close":64491.1,"volume":0.00257353,"volumeQuote":null,"trades":2},{"time":1785034500000,"open":64513.9,"high":64513.9,"low":64513.4,"close":64513.4,"volume":0.01255817,"volumeQuote":null,"trades":5},{"time":1785034560000,"open":64513.4,"high":64513.4,"low":64513.4,"close":64513.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034620000,"open":64513.4,"high":64513.4,"low":64513.4,"close":64513.4,"volume":0,"volumeQuote":null,"trades":0},{"time":1785034680000,"open":64515.2,"high":64515.2,"low":64515.2,"close":64515.2,"volume":0.00031001,"volumeQuote":null,"trades":1},{"time":1785034740000,"open":64515.1,"high":64515.1,"low":64515.1,"close":64515.1,"volume":0.00147082,"volumeQuote":null,"trades":1},{"time":1785034800000,"open":64515.2,"high":64515.2,"low":64515.2,"close":64515.2,"volume":0.00401978,"volumeQuote":null,"trades":2},{"time":1785034860000,"open":64535.4,"high":64535.4,"low":64535.4,"close":64535.4,"volume":0.10657576,"volumeQuote":null,"trades":2},{"time":1785034920000,"open":64513.4,"high":64513.4,"low":64498.3,"close":64498.3,"volume":0.0074402,"volumeQuote":null,"trades":4},{"time":1785034980000,"open":64497.7,"high":64497.7,"low":64497.7,"close":64497.7,"volume":0.05020081,"volumeQuote":null,"trades":2},{"time":1785035040000,"open":64497.7,"high":64497.7,"low":64497.7,"close":64497.7,"volume":0.050255,"volumeQuote":null,"trades":4},{"time":1785035100000,"open":64497.7,"high":64497.7,"low":64497.7,"close":64497.7,"volume":0,"volumeQuote":null,"trades":0},{"time":1785035160000,"open":64497.6,"high":64497.6,"low":64497.6,"close":64497.6,"volume":0.00031044,"volumeQuote":null,"trades":1},{"time":1785035220000,"open":64497.6,"high":64497.6,"low":64497.6,"close":64497.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785035280000,"open":64497.6,"high":64497.7,"low":64497.6,"close":64497.6,"volume":0.01101195,"volumeQuote":null,"trades":5},{"time":1785035340000,"open":64497.7,"high":64497.7,"low":64497.7,"close":64497.7,"volume":0.01396691,"volumeQuote":null,"trades":1},{"time":1785035400000,"open":64497.6,"high":64497.6,"low":64497.6,"close":64497.6,"volume":0.00037244,"volumeQuote":null,"trades":1},{"time":1785035460000,"open":64497.6,"high":64497.6,"low":64497.6,"close":64497.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785035520000,"open":64510.6,"high":64514.7,"low":64510.6,"close":64514.7,"volume":0.00434215,"volumeQuote":null,"trades":2},{"time":1785035580000,"open":64535.8,"high":64550.6,"low":64535.8,"close":64550.6,"volume":0.02505363,"volumeQuote":null,"trades":8},{"time":1785035640000,"open":64550.6,"high":64550.6,"low":64550.6,"close":64550.6,"volume":0,"volumeQuote":null,"trades":0},{"time":1785035700000,"open":64558.4,"high":64558.4,"low":64548.6,"close":64548.6,"volume":0.10997587,"volumeQuote":null,"trades":5},{"time":1785035760000,"open":64544.2,"high":64544.2,"low":64544.2,"close":64544.2,"volume":0.00055854,"volumeQuote":null,"trades":1},{"time":1785035820000,"open":64545.4,"high":64545.4,"low":64545.4,"close":64545.4,"volume":0.0001501,"volumeQuote":null,"trades":1},{"time":1785035880000,"open":64536.9,"high":64536.9,"low":64536.9,"close":64536.9,"volume":0.00015402,"volumeQuote":null,"trades":1},{"time":1785035940000,"open":64536.9,"high":64536.9,"low":64536.9,"close":64536.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785036000000,"open":64536.9,"high":64536.9,"low":64536.9,"close":64536.9,"volume":0,"volumeQuote":null,"trades":0},{"time":1785036060000,"open":64545.5,"high":64545.5,"low":64545.5,"close":64545.5,"volume":0.00012314,"volumeQuote":null,"trades":1},{"time":1785036120000,"open":64545.4,"high":64545.5,"low":64545.4,"close":64545.5,"volume":0.00192984,"volumeQuote":null,"trades":3},{"time":1785036180000,"open":64545.5,"high":64545.5,"low":64545.5,"close":64545.5,"volume":0,"volumeQuote":null,"trades":0},{"time":1785036240000,"open":64545.5,"high":64545.5,"low":64545.5,"close":64545.5,"volume":0,"volumeQuote":null,"trades":0},{"time":1785036300000,"open":64545.5,"high":64545.5,"low":64545.5,"close":64545.5,"volume":0.000154,"volumeQuote":null,"trades":1}]}