{"exchangeId":"kraken","status":"ok","interval":"60m","candles":[{"time":1779296400000,"open":77336.6,"high":77699.7,"low":77233.5,"close":77554.7,"volume":2.29439765,"volumeQuote":null,"trades":334},{"time":1779300000000,"open":77511.3,"high":77625.9,"low":77412.4,"close":77419.4,"volume":1.38985001,"volumeQuote":null,"trades":239},{"time":1779303600000,"open":77412.4,"high":77699.5,"low":77370.6,"close":77689.5,"volume":1.2119499,"volumeQuote":null,"trades":170},{"time":1779307200000,"open":77690.3,"high":77769.3,"low":77490.1,"close":77731.6,"volume":1.4220214,"volumeQuote":null,"trades":145},{"time":1779310800000,"open":77727.3,"high":77755.5,"low":77511.4,"close":77511.4,"volume":0.80480496,"volumeQuote":null,"trades":115},{"time":1779314400000,"open":77511.3,"high":77511.3,"low":77229.3,"close":77507.3,"volume":0.61950313,"volumeQuote":null,"trades":320},{"time":1779318000000,"open":77510.9,"high":77533.4,"low":77405.3,"close":77529.9,"volume":0.33153193,"volumeQuote":null,"trades":147},{"time":1779321600000,"open":77554.8,"high":78052.6,"low":77542.2,"close":77955.6,"volume":3.26419038,"volumeQuote":null,"trades":295},{"time":1779325200000,"open":77961.4,"high":78139.9,"low":77812.2,"close":77863,"volume":28.89344869,"volumeQuote":null,"trades":467},{"time":1779328800000,"open":77863.9,"high":78103.4,"low":77837.9,"close":77968.8,"volume":1.70227096,"volumeQuote":null,"trades":174},{"time":1779332400000,"open":77967.7,"high":78098.6,"low":77918.2,"close":78098.4,"volume":0.28481996,"volumeQuote":null,"trades":112},{"time":1779336000000,"open":78104.2,"high":78159.1,"low":77968.7,"close":78014,"volume":13.02268447,"volumeQuote":null,"trades":200},{"time":1779339600000,"open":78015.1,"high":78110,"low":77700.4,"close":77800.9,"volume":11.66870004,"volumeQuote":null,"trades":196},{"time":1779343200000,"open":77796.3,"high":77838.1,"low":77559.5,"close":77605.6,"volume":2.8487322,"volumeQuote":null,"trades":105},{"time":1779346800000,"open":77622.1,"high":77905.8,"low":77529.8,"close":77891.5,"volume":1.76718789,"volumeQuote":null,"trades":117},{"time":1779350400000,"open":77898.8,"high":78181.8,"low":77890.9,"close":77961.4,"volume":10.08909093,"volumeQuote":null,"trades":230},{"time":1779354000000,"open":77927.9,"high":77985.9,"low":77662.8,"close":77665.7,"volume":5.18171064,"volumeQuote":null,"trades":248},{"time":1779357600000,"open":77626.6,"high":77663.4,"low":77161.2,"close":77235.8,"volume":18.68022236,"volumeQuote":null,"trades":235},{"time":1779361200000,"open":77201.1,"high":77378.4,"low":77165.2,"close":77205.5,"volume":0.67894172,"volumeQuote":null,"trades":116},{"time":1779364800000,"open":77222.6,"high":77363.8,"low":77096.7,"close":77290.9,"volume":3.08022136,"volumeQuote":null,"trades":139},{"time":1779368400000,"open":77288.8,"high":77341.7,"low":76722.3,"close":77069.2,"volume":28.20442798,"volumeQuote":null,"trades":232},{"time":1779372000000,"open":77149.8,"high":77232.7,"low":76807.2,"close":77041.5,"volume":2.08964148,"volumeQuote":null,"trades":222},{"time":1779375600000,"open":76986.6,"high":77400,"low":76918.2,"close":77264.4,"volume":0.83920761,"volumeQuote":null,"trades":126},{"time":1779379200000,"open":77274.5,"high":77340,"low":77014.6,"close":77194.6,"volume":4.65995164,"volumeQuote":null,"trades":217},{"time":1779382800000,"open":77203.3,"high":78090.4,"low":77200.1,"close":77890.5,"volume":4.65018854,"volumeQuote":null,"trades":258},{"time":1779386400000,"open":77890.4,"high":77926,"low":77271,"close":77332,"volume":3.21283171,"volumeQuote":null,"trades":216},{"time":1779390000000,"open":77447.7,"high":77804.2,"low":77418.5,"close":77686.8,"volume":0.97016654,"volumeQuote":null,"trades":158},{"time":1779393600000,"open":77707.2,"high":77795.6,"low":77654.9,"close":77691.7,"volume":0.43176984,"volumeQuote":null,"trades":96},{"time":1779397200000,"open":77734.3,"high":77825,"low":77650,"close":77650,"volume":1.69561558,"volumeQuote":null,"trades":68},{"time":1779400800000,"open":77678.4,"high":77755.6,"low":77579.6,"close":77620.5,"volume":1.72848195,"volumeQuote":null,"trades":120},{"time":1779404400000,"open":77637.5,"high":77752.6,"low":77537.5,"close":77639.8,"volume":0.70495319,"volumeQuote":null,"trades":98},{"time":1779408000000,"open":77636.4,"high":77636.4,"low":77393.1,"close":77406.7,"volume":6.15452343,"volumeQuote":null,"trades":163},{"time":1779411600000,"open":77392.3,"high":77674.4,"low":77337.8,"close":77623.2,"volume":0.88764721,"volumeQuote":null,"trades":110},{"time":1779415200000,"open":77631.2,"high":77722.7,"low":77612.6,"close":77638.9,"volume":1.67362896,"volumeQuote":null,"trades":105},{"time":1779418800000,"open":77683.8,"high":77799.9,"low":77683.8,"close":77778.8,"volume":2.32685701,"volumeQuote":null,"trades":103},{"time":1779422400000,"open":77781.5,"high":77883.8,"low":77645.6,"close":77645.6,"volume":0.59402381,"volumeQuote":null,"trades":118},{"time":1779426000000,"open":77645,"high":77734.2,"low":77475.6,"close":77475.7,"volume":5.44125978,"volumeQuote":null,"trades":130},{"time":1779429600000,"open":77492.8,"high":77531.4,"low":77388.7,"close":77422.2,"volume":1.9604543,"volumeQuote":null,"trades":142},{"time":1779433200000,"open":77426.8,"high":77549.2,"low":77294.1,"close":77417.6,"volume":1.8244932,"volumeQuote":null,"trades":100},{"time":1779436800000,"open":77417.7,"high":77532.6,"low":77239.1,"close":77299.3,"volume":1.46318744,"volumeQuote":null,"trades":129},{"time":1779440400000,"open":77244,"high":77367.2,"low":77213.5,"close":77301.6,"volume":2.44722444,"volumeQuote":null,"trades":143},{"time":1779444000000,"open":77319.7,"high":77352.5,"low":77271.5,"close":77314.3,"volume":2.14763669,"volumeQuote":null,"trades":172},{"time":1779447600000,"open":77314.3,"high":77435,"low":77193.3,"close":77435,"volume":28.64515559,"volumeQuote":null,"trades":240},{"time":1779451200000,"open":77438.1,"high":77555.3,"low":77410.6,"close":77508,"volume":1.41063128,"volumeQuote":null,"trades":113},{"time":1779454800000,"open":77512.1,"high":77542.1,"low":77140.7,"close":77248.5,"volume":2.17726356,"volumeQuote":null,"trades":164},{"time":1779458400000,"open":77281,"high":77281,"low":76778.1,"close":76786.1,"volume":9.74667235,"volumeQuote":null,"trades":440},{"time":1779462000000,"open":76786.1,"high":77007.3,"low":76600,"close":76798.9,"volume":7.41798598,"volumeQuote":null,"trades":275},{"time":1779465600000,"open":76794.7,"high":77002.1,"low":76780.4,"close":76958,"volume":0.76260886,"volumeQuote":null,"trades":126},{"time":1779469200000,"open":76956.3,"high":77068.7,"low":76755,"close":76755,"volume":3.13606579,"volumeQuote":null,"trades":187},{"time":1779472800000,"open":76755.1,"high":76900.7,"low":76116,"close":76540.8,"volume":4.46265716,"volumeQuote":null,"trades":310},{"time":1779476400000,"open":76549.4,"high":76567.1,"low":75687.4,"close":75836.1,"volume":17.89666462,"volumeQuote":null,"trades":530},{"time":1779480000000,"open":75853.6,"high":76072.2,"low":75850.2,"close":75979.9,"volume":2.61818596,"volumeQuote":null,"trades":179},{"time":1779483600000,"open":75950.6,"high":76090,"low":75950.6,"close":75979.9,"volume":1.55639322,"volumeQuote":null,"trades":101},{"time":1779487200000,"open":75981.1,"high":75981.1,"low":75590.2,"close":75747.5,"volume":2.40431253,"volumeQuote":null,"trades":164},{"time":1779490800000,"open":75745.7,"high":75863.6,"low":75374.4,"close":75552.8,"volume":5.78163833,"volumeQuote":null,"trades":254},{"time":1779494400000,"open":75556.6,"high":75622.4,"low":75231.7,"close":75397,"volume":6.2022512,"volumeQuote":null,"trades":309},{"time":1779498000000,"open":75382.3,"high":75511.3,"low":75376.6,"close":75488.1,"volume":1.99076261,"volumeQuote":null,"trades":113},{"time":1779501600000,"open":75488.2,"high":75569.2,"low":75433.1,"close":75569.2,"volume":0.61656491,"volumeQuote":null,"trades":89},{"time":1779505200000,"open":75569.3,"high":75649.9,"low":75569.2,"close":75634.7,"volume":0.91776241,"volumeQuote":null,"trades":125},{"time":1779508800000,"open":75634.6,"high":75663.9,"low":75521.6,"close":75527.2,"volume":0.87829302,"volumeQuote":null,"trades":82},{"time":1779512400000,"open":75530.3,"high":75561.6,"low":75482,"close":75489.7,"volume":0.26859582,"volumeQuote":null,"trades":44},{"time":1779516000000,"open":75490,"high":75507.9,"low":75400.1,"close":75426.3,"volume":1.47895012,"volumeQuote":null,"trades":86},{"time":1779519600000,"open":75433,"high":75433,"low":74296.9,"close":74591.4,"volume":36.22783939,"volumeQuote":null,"trades":648},{"time":1779523200000,"open":74636.4,"high":74722.4,"low":74369.1,"close":74689.4,"volume":3.70848981,"volumeQuote":null,"trades":208},{"time":1779526800000,"open":74688.6,"high":74847.7,"low":74647.2,"close":74675.7,"volume":17.75644922,"volumeQuote":null,"trades":294},{"time":1779530400000,"open":74686.3,"high":74780.6,"low":74680.2,"close":74742.7,"volume":1.64235733,"volumeQuote":null,"trades":88},{"time":1779534000000,"open":74715.8,"high":74875.2,"low":74714.6,"close":74817.7,"volume":0.13420307,"volumeQuote":null,"trades":54},{"time":1779537600000,"open":74817.6,"high":74817.6,"low":74676.7,"close":74750.1,"volume":1.67416381,"volumeQuote":null,"trades":78},{"time":1779541200000,"open":74754.4,"high":75242.9,"low":74754.4,"close":75216.2,"volume":1.78761705,"volumeQuote":null,"trades":168},{"time":1779544800000,"open":75203.1,"high":75689.4,"low":75129.3,"close":75582.2,"volume":3.81953632,"volumeQuote":null,"trades":268},{"time":1779548400000,"open":75544.2,"high":75662.3,"low":75435.6,"close":75502.2,"volume":5.48919317,"volumeQuote":null,"trades":185},{"time":1779552000000,"open":75523,"high":75633.5,"low":75417.5,"close":75445.7,"volume":0.83346186,"volumeQuote":null,"trades":84},{"time":1779555600000,"open":75447.2,"high":75520.3,"low":75386.7,"close":75499,"volume":0.49152177,"volumeQuote":null,"trades":83},{"time":1779559200000,"open":75491.3,"high":75997.1,"low":75491,"close":75842.5,"volume":2.59756397,"volumeQuote":null,"trades":127},{"time":1779562800000,"open":75842.6,"high":75988.8,"low":75793.3,"close":75988.8,"volume":0.88246061,"volumeQuote":null,"trades":100},{"time":1779566400000,"open":75992.3,"high":77283.7,"low":75971.4,"close":77283.7,"volume":9.24306014,"volumeQuote":null,"trades":432},{"time":1779570000000,"open":77285.8,"high":77400,"low":76562.1,"close":76802.1,"volume":3.92427776,"volumeQuote":null,"trades":200},{"time":1779573600000,"open":76814.8,"high":76870.6,"low":76402.1,"close":76590,"volume":1.73235762,"volumeQuote":null,"trades":127},{"time":1779577200000,"open":76580.4,"high":76799.9,"low":76569.4,"close":76757.5,"volume":1.28415316,"volumeQuote":null,"trades":63},{"time":1779580800000,"open":76748.9,"high":76857.7,"low":76628.5,"close":76855.9,"volume":3.33782761,"volumeQuote":null,"trades":80},{"time":1779584400000,"open":76855.9,"high":76905.6,"low":76754.8,"close":76852.2,"volume":0.65360366,"volumeQuote":null,"trades":137},{"time":1779588000000,"open":76879.8,"high":76940.6,"low":76708.8,"close":76836.6,"volume":2.61401873,"volumeQuote":null,"trades":169},{"time":1779591600000,"open":76838.8,"high":76965.4,"low":76754.7,"close":76754.7,"volume":1.00100896,"volumeQuote":null,"trades":81},{"time":1779595200000,"open":76782.6,"high":76847.4,"low":76739.5,"close":76791.4,"volume":0.26770181,"volumeQuote":null,"trades":90},{"time":1779598800000,"open":76783.3,"high":76849.1,"low":76651.2,"close":76825.8,"volume":0.2203718,"volumeQuote":null,"trades":103},{"time":1779602400000,"open":76856.7,"high":77048.9,"low":76726,"close":76988.1,"volume":1.35367158,"volumeQuote":null,"trades":93},{"time":1779606000000,"open":76967.3,"high":76967.3,"low":76791.8,"close":76791.8,"volume":0.70074317,"volumeQuote":null,"trades":60},{"time":1779609600000,"open":76800.7,"high":76865.6,"low":76730.2,"close":76828,"volume":4.68705671,"volumeQuote":null,"trades":159},{"time":1779613200000,"open":76836.5,"high":77044.8,"low":76829.4,"close":77005.7,"volume":0.80700899,"volumeQuote":null,"trades":57},{"time":1779616800000,"open":77032.1,"high":77488.7,"low":76952.1,"close":77196,"volume":4.99074182,"volumeQuote":null,"trades":251},{"time":1779620400000,"open":77184,"high":77354.7,"low":77183.9,"close":77292.3,"volume":2.1744772,"volumeQuote":null,"trades":151},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":77043.3,"close":77103.2,"volume":1.42143671,"volumeQuote":null,"trades":86},{"time":1779627600000,"open":77103.3,"high":77109.5,"low":76713.6,"close":76772.5,"volume":0.65855977,"volumeQuote":null,"trades":110},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76195.7,"close":76473.6,"volume":5.06751729,"volumeQuote":null,"trades":249},{"time":1779634800000,"open":76460.9,"high":76527.7,"low":76378.1,"close":76378.1,"volume":0.20034798,"volumeQuote":null,"trades":79},{"time":1779638400000,"open":76380.1,"high":76709,"low":76380.1,"close":76679,"volume":1.5703741,"volumeQuote":null,"trades":118},{"time":1779642000000,"open":76682.3,"high":76737.4,"low":76578.9,"close":76693.8,"volume":0.77612576,"volumeQuote":null,"trades":71},{"time":1779645600000,"open":76699.6,"high":76777.1,"low":76598.2,"close":76662.3,"volume":1.26889223,"volumeQuote":null,"trades":72},{"time":1779649200000,"open":76671.3,"high":76777.1,"low":76643.3,"close":76759.1,"volume":1.10437162,"volumeQuote":null,"trades":137},{"time":1779652800000,"open":76765.1,"high":76777.2,"low":76632.1,"close":76691.2,"volume":0.32464004,"volumeQuote":null,"trades":80}]}