{"exchangeId":"kraken","status":"ok","interval":"60m","candles":[{"time":1784667600000,"open":66425.8,"high":66425.8,"low":66314.3,"close":66379.3,"volume":1.44831405,"volumeQuote":null,"trades":100},{"time":1784671200000,"open":66379.1,"high":66379.1,"low":66251.6,"close":66302.3,"volume":1.38299546,"volumeQuote":null,"trades":91},{"time":1784674800000,"open":66307.9,"high":66557.3,"low":66233.2,"close":66557.3,"volume":1.03062505,"volumeQuote":null,"trades":130},{"time":1784678400000,"open":66572.6,"high":66745.8,"low":66534.7,"close":66667.7,"volume":1.19440621,"volumeQuote":null,"trades":157},{"time":1784682000000,"open":66655.7,"high":66656.4,"low":66329.6,"close":66412.7,"volume":1.99852705,"volumeQuote":null,"trades":151},{"time":1784685600000,"open":66428.2,"high":66522.5,"low":66301.4,"close":66308.7,"volume":0.33292925,"volumeQuote":null,"trades":126},{"time":1784689200000,"open":66307.8,"high":66366.5,"low":66192.1,"close":66209.8,"volume":1.05923581,"volumeQuote":null,"trades":147},{"time":1784692800000,"open":66224.8,"high":66419.9,"low":66224.8,"close":66383.5,"volume":5.11794664,"volumeQuote":null,"trades":124},{"time":1784696400000,"open":66350.8,"high":66359.4,"low":65963.1,"close":65977.6,"volume":0.9249499,"volumeQuote":null,"trades":148},{"time":1784700000000,"open":66000.8,"high":66000.8,"low":65833.3,"close":65922.9,"volume":1.029397,"volumeQuote":null,"trades":109},{"time":1784703600000,"open":65941.2,"high":65967.3,"low":65724.3,"close":65853,"volume":5.02718525,"volumeQuote":null,"trades":159},{"time":1784707200000,"open":65843.5,"high":66150,"low":65843.5,"close":65979.1,"volume":4.25517049,"volumeQuote":null,"trades":348},{"time":1784710800000,"open":65969.1,"high":66077.7,"low":65853.6,"close":65928.9,"volume":6.01447582,"volumeQuote":null,"trades":429},{"time":1784714400000,"open":65928.8,"high":66100,"low":65906.8,"close":66052.7,"volume":2.18991371,"volumeQuote":null,"trades":115},{"time":1784718000000,"open":66052.7,"high":66086,"low":65925.4,"close":66031.4,"volume":1.96748515,"volumeQuote":null,"trades":83},{"time":1784721600000,"open":66031.5,"high":66031.5,"low":65559.2,"close":65654.4,"volume":2.83007512,"volumeQuote":null,"trades":202},{"time":1784725200000,"open":65640.5,"high":65985.5,"low":65566.1,"close":65955.1,"volume":6.02726305,"volumeQuote":null,"trades":243},{"time":1784728800000,"open":65957.5,"high":66207.1,"low":65600,"close":65794.2,"volume":2.65790048,"volumeQuote":null,"trades":189},{"time":1784732400000,"open":65794.3,"high":66126.5,"low":65794.3,"close":66016.3,"volume":4.18530608,"volumeQuote":null,"trades":226},{"time":1784736000000,"open":66030.3,"high":66358.2,"low":65940.5,"close":66232.6,"volume":3.38492428,"volumeQuote":null,"trades":253},{"time":1784739600000,"open":66233.3,"high":66267.1,"low":65972.6,"close":66050.7,"volume":1.1860409,"volumeQuote":null,"trades":175},{"time":1784743200000,"open":66036.9,"high":66061.7,"low":65764.3,"close":65921,"volume":1.06517597,"volumeQuote":null,"trades":111},{"time":1784746800000,"open":65907.7,"high":65959.9,"low":65716.7,"close":65949.7,"volume":3.77925967,"volumeQuote":null,"trades":143},{"time":1784750400000,"open":65926.8,"high":65960,"low":65799.1,"close":65914.5,"volume":3.43164066,"volumeQuote":null,"trades":194},{"time":1784754000000,"open":65911.7,"high":66129.7,"low":65911.7,"close":66067.4,"volume":1.12921364,"volumeQuote":null,"trades":103},{"time":1784757600000,"open":66056.3,"high":66056.3,"low":65950.1,"close":66041.1,"volume":0.43655537,"volumeQuote":null,"trades":72},{"time":1784761200000,"open":66049.6,"high":66141.7,"low":65861.3,"close":66114.2,"volume":1.64732636,"volumeQuote":null,"trades":138},{"time":1784764800000,"open":66132.6,"high":66299.9,"low":66071,"close":66071,"volume":2.38866309,"volumeQuote":null,"trades":130},{"time":1784768400000,"open":66071.7,"high":66181.7,"low":65763.3,"close":65832.4,"volume":1.55596909,"volumeQuote":null,"trades":202},{"time":1784772000000,"open":65827.5,"high":65843.1,"low":65668.8,"close":65808.3,"volume":0.87645001,"volumeQuote":null,"trades":92},{"time":1784775600000,"open":65794.3,"high":65806,"low":65600.3,"close":65666.9,"volume":2.52787806,"volumeQuote":null,"trades":105},{"time":1784779200000,"open":65670.8,"high":65724.3,"low":65601.1,"close":65605.2,"volume":0.28096026,"volumeQuote":null,"trades":52},{"time":1784782800000,"open":65600,"high":65797.9,"low":65596.4,"close":65701.6,"volume":5.55178421,"volumeQuote":null,"trades":90},{"time":1784786400000,"open":65699.8,"high":65810.8,"low":65624.9,"close":65800,"volume":0.73573096,"volumeQuote":null,"trades":69},{"time":1784790000000,"open":65800,"high":65800,"low":65358.7,"close":65449.1,"volume":2.779306,"volumeQuote":null,"trades":193},{"time":1784793600000,"open":65449.1,"high":65658.2,"low":65449,"close":65649.8,"volume":1.40256778,"volumeQuote":null,"trades":70},{"time":1784797200000,"open":65645.6,"high":65762.7,"low":65633.6,"close":65653.1,"volume":0.31079723,"volumeQuote":null,"trades":62},{"time":1784800800000,"open":65634.6,"high":65789.9,"low":65611.9,"close":65737.8,"volume":0.75904195,"volumeQuote":null,"trades":66},{"time":1784804400000,"open":65743.3,"high":65744.2,"low":65556.8,"close":65556.8,"volume":0.7432527,"volumeQuote":null,"trades":88},{"time":1784808000000,"open":65556.8,"high":65571.7,"low":64959.4,"close":65146.2,"volume":5.58557551,"volumeQuote":null,"trades":288},{"time":1784811600000,"open":65161,"high":65200.1,"low":64867.4,"close":64908.7,"volume":7.5433695,"volumeQuote":null,"trades":342},{"time":1784815200000,"open":64923.9,"high":65185.8,"low":64826.9,"close":64869,"volume":0.51817386,"volumeQuote":null,"trades":145},{"time":1784818800000,"open":64890.4,"high":65025,"low":64735.2,"close":64974.1,"volume":2.9865354,"volumeQuote":null,"trades":225},{"time":1784822400000,"open":64974.2,"high":64974.2,"low":64723.2,"close":64790.4,"volume":1.0316003,"volumeQuote":null,"trades":176},{"time":1784826000000,"open":64751.3,"high":64892.5,"low":64663.5,"close":64678.5,"volume":32.6803177,"volumeQuote":null,"trades":248},{"time":1784829600000,"open":64698,"high":64937.3,"low":64698,"close":64862.7,"volume":2.36516474,"volumeQuote":null,"trades":109},{"time":1784833200000,"open":64895.4,"high":64919.4,"low":64699.1,"close":64850,"volume":4.56744741,"volumeQuote":null,"trades":150},{"time":1784836800000,"open":64850.4,"high":65194,"low":64843.6,"close":65143.3,"volume":4.29421988,"volumeQuote":null,"trades":156},{"time":1784840400000,"open":65157.5,"high":65208.4,"low":65030.2,"close":65143.2,"volume":0.74945554,"volumeQuote":null,"trades":110},{"time":1784844000000,"open":65161.9,"high":65221.9,"low":65033.7,"close":65185.4,"volume":1.27510219,"volumeQuote":null,"trades":113},{"time":1784847600000,"open":65185.4,"high":65214.6,"low":65057.7,"close":65103.7,"volume":2.39279414,"volumeQuote":null,"trades":123},{"time":1784851200000,"open":65094.2,"high":65095.2,"low":64773.8,"close":64962.6,"volume":1.23478882,"volumeQuote":null,"trades":152},{"time":1784854800000,"open":64962.6,"high":65154.7,"low":64962.6,"close":65073.9,"volume":2.25496137,"volumeQuote":null,"trades":128},{"time":1784858400000,"open":65074,"high":65184.4,"low":64932.1,"close":65081.8,"volume":2.20211009,"volumeQuote":null,"trades":144},{"time":1784862000000,"open":65107.6,"high":65470.8,"low":65107.6,"close":65461.6,"volume":3.01204723,"volumeQuote":null,"trades":149},{"time":1784865600000,"open":65462.7,"high":65474.5,"low":65268.2,"close":65295.8,"volume":0.4993983,"volumeQuote":null,"trades":71},{"time":1784869200000,"open":65320.6,"high":65385.5,"low":65239,"close":65306.5,"volume":0.34590299,"volumeQuote":null,"trades":57},{"time":1784872800000,"open":65303.9,"high":65499.5,"low":65287.3,"close":65452.3,"volume":1.74081021,"volumeQuote":null,"trades":117},{"time":1784876400000,"open":65467,"high":65805.8,"low":65356.1,"close":65501.2,"volume":2.67295031,"volumeQuote":null,"trades":195},{"time":1784880000000,"open":65510.7,"high":65513.7,"low":65306.5,"close":65306.5,"volume":0.86126379,"volumeQuote":null,"trades":94},{"time":1784883600000,"open":65298.3,"high":65298.3,"low":64944.6,"close":65114.4,"volume":0.64301075,"volumeQuote":null,"trades":98},{"time":1784887200000,"open":65115.8,"high":65154.8,"low":64904,"close":64939,"volume":1.66489572,"volumeQuote":null,"trades":111},{"time":1784890800000,"open":64959.2,"high":65099.9,"low":64870.1,"close":65099.9,"volume":1.10183518,"volumeQuote":null,"trades":149},{"time":1784894400000,"open":65087.3,"high":65101.3,"low":64774,"close":64792,"volume":1.15870257,"volumeQuote":null,"trades":145},{"time":1784898000000,"open":64781.7,"high":64800.7,"low":63937.4,"close":64142.1,"volume":15.84880566,"volumeQuote":null,"trades":822},{"time":1784901600000,"open":64138.3,"high":64194.9,"low":63739.9,"close":64066.6,"volume":11.57837479,"volumeQuote":null,"trades":307},{"time":1784905200000,"open":64029.3,"high":64329.7,"low":63860,"close":64185.6,"volume":8.12550529,"volumeQuote":null,"trades":429},{"time":1784908800000,"open":64092.6,"high":64206.1,"low":63883.1,"close":63959.3,"volume":2.7379308,"volumeQuote":null,"trades":153},{"time":1784912400000,"open":63953.3,"high":64193.8,"low":63907.4,"close":64180.1,"volume":4.91015517,"volumeQuote":null,"trades":249},{"time":1784916000000,"open":64180.1,"high":64296.9,"low":64139.4,"close":64269.2,"volume":4.49922549,"volumeQuote":null,"trades":149},{"time":1784919600000,"open":64280.8,"high":64290.9,"low":64155.6,"close":64233.5,"volume":1.30628916,"volumeQuote":null,"trades":152},{"time":1784923200000,"open":64233.6,"high":64268.1,"low":64151.1,"close":64173.6,"volume":2.08385359,"volumeQuote":null,"trades":116},{"time":1784926800000,"open":64168.7,"high":64222.9,"low":64151.1,"close":64151.1,"volume":1.52919876,"volumeQuote":null,"trades":120},{"time":1784930400000,"open":64138.2,"high":64208.1,"low":64136.2,"close":64164.1,"volume":1.17994033,"volumeQuote":null,"trades":114},{"time":1784934000000,"open":64164.2,"high":64183.5,"low":64143.6,"close":64156.4,"volume":2.08285824,"volumeQuote":null,"trades":94},{"time":1784937600000,"open":64153.4,"high":64165.9,"low":64044.4,"close":64071.8,"volume":0.64911652,"volumeQuote":null,"trades":95},{"time":1784941200000,"open":64071.9,"high":64136.8,"low":64011.8,"close":64086.7,"volume":1.37473604,"volumeQuote":null,"trades":118},{"time":1784944800000,"open":64068.7,"high":64088.1,"low":64018.2,"close":64029.5,"volume":0.4975572,"volumeQuote":null,"trades":90},{"time":1784948400000,"open":64023.9,"high":64100.3,"low":64014.1,"close":64090.9,"volume":1.43376237,"volumeQuote":null,"trades":118},{"time":1784952000000,"open":64094.4,"high":64198.4,"low":64091.9,"close":64173.3,"volume":0.57924629,"volumeQuote":null,"trades":54},{"time":1784955600000,"open":64175.7,"high":64198.6,"low":63981,"close":64034.3,"volume":0.11044886,"volumeQuote":null,"trades":59},{"time":1784959200000,"open":64034.2,"high":64058.9,"low":63979.8,"close":64011.9,"volume":0.65305691,"volumeQuote":null,"trades":70},{"time":1784962800000,"open":64011.9,"high":64042.5,"low":63996.9,"close":64025.6,"volume":0.52225296,"volumeQuote":null,"trades":50},{"time":1784966400000,"open":64011.2,"high":64011.2,"low":63802.7,"close":63862.1,"volume":0.84158027,"volumeQuote":null,"trades":88},{"time":1784970000000,"open":63856.2,"high":64025.6,"low":63831.6,"close":63987.9,"volume":0.40749672,"volumeQuote":null,"trades":81},{"time":1784973600000,"open":63988,"high":64047.2,"low":63988,"close":64047.2,"volume":0.86309003,"volumeQuote":null,"trades":64},{"time":1784977200000,"open":64071.4,"high":64095.9,"low":64047.4,"close":64053.5,"volume":1.21616841,"volumeQuote":null,"trades":101},{"time":1784980800000,"open":64053.5,"high":64109.9,"low":64035.4,"close":64109.9,"volume":0.65299337,"volumeQuote":null,"trades":61},{"time":1784984400000,"open":64109.9,"high":64253.2,"low":64109.9,"close":64147,"volume":6.86507623,"volumeQuote":null,"trades":160},{"time":1784988000000,"open":64150.7,"high":64219.3,"low":64130.7,"close":64219.3,"volume":2.07593056,"volumeQuote":null,"trades":125},{"time":1784991600000,"open":64205.2,"high":64278,"low":64178.4,"close":64179.1,"volume":2.64755756,"volumeQuote":null,"trades":144},{"time":1784995200000,"open":64179.1,"high":64227.3,"low":64132.6,"close":64215.8,"volume":0.9762581,"volumeQuote":null,"trades":95},{"time":1784998800000,"open":64216.2,"high":64339.6,"low":64199.6,"close":64252.7,"volume":15.73059952,"volumeQuote":null,"trades":89},{"time":1785002400000,"open":64272,"high":64438.2,"low":64272,"close":64424.6,"volume":0.54248159,"volumeQuote":null,"trades":98},{"time":1785006000000,"open":64424.5,"high":64446.7,"low":64397.5,"close":64409.2,"volume":0.80186917,"volumeQuote":null,"trades":91},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64309.6,"close":64330,"volume":0.34504916,"volumeQuote":null,"trades":71},{"time":1785013200000,"open":64332.3,"high":64427.5,"low":64263.1,"close":64349,"volume":2.84046052,"volumeQuote":null,"trades":123},{"time":1785016800000,"open":64350,"high":64428.7,"low":64349,"close":64413.3,"volume":0.48015918,"volumeQuote":null,"trades":69},{"time":1785020400000,"open":64413.4,"high":64414.9,"low":64374.7,"close":64374.8,"volume":0.21066834,"volumeQuote":null,"trades":38},{"time":1785024000000,"open":64374.8,"high":64499.9,"low":64357.2,"close":64499.9,"volume":0.81361353,"volumeQuote":null,"trades":114}]}