{"exchangeId":"kraken","status":"ok","interval":"1440m","candles":[{"time":1776470400000,"open":77070.4,"high":77401.4,"low":75476.3,"close":75714.1,"volume":117.00290664,"volumeQuote":null,"trades":3694},{"time":1776556800000,"open":75701.3,"high":76227.4,"low":73780.1,"close":73800,"volume":87.67518297,"volumeQuote":null,"trades":3977},{"time":1776643200000,"open":73800.1,"high":76581,"low":73741.5,"close":75839.9,"volume":117.11167538,"volumeQuote":null,"trades":4978},{"time":1776729600000,"open":75839.8,"high":76875.6,"low":74834.1,"close":76313.3,"volume":135.21147878,"volumeQuote":null,"trades":7430},{"time":1776816000000,"open":76329.8,"high":79466.2,"low":76144.7,"close":78189.3,"volume":181.72191248,"volumeQuote":null,"trades":7923},{"time":1776902400000,"open":78232.4,"high":78657.2,"low":76983.1,"close":78242.3,"volume":126.87001624,"volumeQuote":null,"trades":5697},{"time":1776988800000,"open":78242.3,"high":78500.2,"low":77302.5,"close":77443.4,"volume":91.46627509,"volumeQuote":null,"trades":5570},{"time":1777075200000,"open":77436.2,"high":77883.2,"low":77168,"close":77617.2,"volume":56.71230773,"volumeQuote":null,"trades":2703},{"time":1777161600000,"open":77617.2,"high":78900,"low":77347.6,"close":78643.4,"volume":54.13122707,"volumeQuote":null,"trades":4750},{"time":1777248000000,"open":78644.2,"high":79455.3,"low":76500,"close":77383.3,"volume":107.97221266,"volumeQuote":null,"trades":7164},{"time":1777334400000,"open":77381.9,"high":77470.9,"low":75676.4,"close":76363.4,"volume":101.12133803,"volumeQuote":null,"trades":4926},{"time":1777420800000,"open":76329.7,"high":77900.3,"low":74963.2,"close":75791.2,"volume":169.0286259,"volumeQuote":null,"trades":6769},{"time":1777507200000,"open":75788.4,"high":76667.1,"low":75362.7,"close":76335.3,"volume":67.0633807,"volumeQuote":null,"trades":6207},{"time":1777593600000,"open":76335.4,"high":78912.2,"low":76335.4,"close":78253.2,"volume":140.49331285,"volumeQuote":null,"trades":14821},{"time":1777680000000,"open":78252.8,"high":79147,"low":78045.4,"close":78674.1,"volume":69.79479644,"volumeQuote":null,"trades":7493},{"time":1777766400000,"open":78674.2,"high":79423.4,"low":78089.7,"close":78566.7,"volume":72.82816198,"volumeQuote":null,"trades":4732},{"time":1777852800000,"open":78573.2,"high":80870.3,"low":78234.6,"close":79849.9,"volume":173.6928338,"volumeQuote":null,"trades":9008},{"time":1777939200000,"open":79839.2,"high":81765,"low":79814.1,"close":80912.2,"volume":105.06636903,"volumeQuote":null,"trades":7036},{"time":1778025600000,"open":80930.9,"high":82811.2,"low":80746.9,"close":81429.6,"volume":150.07096476,"volumeQuote":null,"trades":9852},{"time":1778112000000,"open":81435.4,"high":81681.9,"low":79520.1,"close":80042.2,"volume":103.16480409,"volumeQuote":null,"trades":6822},{"time":1778198400000,"open":80020.3,"high":80494.2,"low":79214.4,"close":80205.3,"volume":62.76969398,"volumeQuote":null,"trades":5951},{"time":1778284800000,"open":80202.4,"high":81050.2,"low":80142.1,"close":80688.4,"volume":34.83913083,"volumeQuote":null,"trades":3177},{"time":1778371200000,"open":80688.1,"high":82425.5,"low":80312.2,"close":82166.9,"volume":51.06147425,"volumeQuote":null,"trades":5138},{"time":1778457600000,"open":82174,"high":82326.9,"low":80492.2,"close":81755.9,"volume":88.21728665,"volumeQuote":null,"trades":7898},{"time":1778544000000,"open":81747,"high":81756,"low":79849.4,"close":80495.5,"volume":132.05975594,"volumeQuote":null,"trades":6040},{"time":1778630400000,"open":80495.6,"high":81302.5,"low":78776.8,"close":79308.3,"volume":79.2677466,"volumeQuote":null,"trades":5892},{"time":1778716800000,"open":79308.3,"high":82052.5,"low":78943.8,"close":81088.4,"volume":79.74880237,"volumeQuote":null,"trades":7097},{"time":1778803200000,"open":81088.5,"high":81649.2,"low":78680,"close":79124.3,"volume":64.42004087,"volumeQuote":null,"trades":7133},{"time":1778889600000,"open":79124.2,"high":79236.3,"low":77628.6,"close":78161.4,"volume":78.94187904,"volumeQuote":null,"trades":4597},{"time":1778976000000,"open":78163.4,"high":78593,"low":76767.9,"close":77447.6,"volume":138.66486728,"volumeQuote":null,"trades":7535},{"time":1779062400000,"open":77450.9,"high":77799.9,"low":76054.6,"close":77001.4,"volume":124.14570428,"volumeQuote":null,"trades":9731},{"time":1779148800000,"open":77003.4,"high":77399.9,"low":76143.6,"close":76822.5,"volume":90.31015785,"volumeQuote":null,"trades":7283},{"time":1779235200000,"open":76821.7,"high":77861,"low":76528.8,"close":77529.9,"volume":149.9375693,"volumeQuote":null,"trades":6523},{"time":1779321600000,"open":77554.8,"high":78181.8,"low":76722.3,"close":77639.8,"volume":150.34945766,"volumeQuote":null,"trades":4445},{"time":1779408000000,"open":77636.4,"high":77883.8,"low":75374.4,"close":75552.8,"volume":114.9371715,"volumeQuote":null,"trades":4498},{"time":1779494400000,"open":75556.6,"high":77400,"low":74296.9,"close":76757.5,"volume":105.58188615,"volumeQuote":null,"trades":4055},{"time":1779580800000,"open":76748.9,"high":77488.7,"low":76116,"close":77106.9,"volume":46.96542136,"volumeQuote":null,"trades":3048},{"time":1779667200000,"open":77106.9,"high":77899.5,"low":76926.5,"close":77354.5,"volume":73.0658068,"volumeQuote":null,"trades":2832},{"time":1779753600000,"open":77321.4,"high":78093.8,"low":75659.3,"close":75920.4,"volume":110.50738512,"volumeQuote":null,"trades":4480},{"time":1779840000000,"open":75936.2,"high":76139.1,"low":74255.5,"close":74458.7,"volume":140.01173703,"volumeQuote":null,"trades":5026},{"time":1779926400000,"open":74453.9,"high":74579.6,"low":72595.4,"close":73637.1,"volume":145.95824506,"volumeQuote":null,"trades":6239},{"time":1780012800000,"open":73657.1,"high":74326.3,"low":72525.7,"close":73470.4,"volume":98.7711344,"volumeQuote":null,"trades":4841},{"time":1780099200000,"open":73474.7,"high":74126.7,"low":73229.5,"close":73868.1,"volume":52.67318438,"volumeQuote":null,"trades":4105},{"time":1780185600000,"open":73894.3,"high":74265.4,"low":73421.5,"close":73684.3,"volume":49.35032045,"volumeQuote":null,"trades":3582},{"time":1780272000000,"open":73687.8,"high":74055.2,"low":70700.1,"close":71405,"volume":192.92149105,"volumeQuote":null,"trades":8797},{"time":1780358400000,"open":71405,"high":71405,"low":66233.6,"close":66801.4,"volume":240.02018645,"volumeQuote":null,"trades":8179},{"time":1780444800000,"open":66786,"high":67500,"low":64087,"close":64130,"volume":275.80867278,"volumeQuote":null,"trades":11291},{"time":1780531200000,"open":64154.8,"high":64749.8,"low":61380,"close":63885.8,"volume":382.72829037,"volumeQuote":null,"trades":14781},{"time":1780617600000,"open":63883.2,"high":63958.1,"low":59150.3,"close":60988.1,"volume":503.09880714,"volumeQuote":null,"trades":15563},{"time":1780704000000,"open":61053.6,"high":61501.4,"low":59500.1,"close":60890.1,"volume":122.10644516,"volumeQuote":null,"trades":5629},{"time":1780790400000,"open":60877.2,"high":64239.8,"low":60746.2,"close":63316.4,"volume":185.26402841,"volumeQuote":null,"trades":6450},{"time":1780876800000,"open":63317.8,"high":64197.4,"low":62430.8,"close":63108.7,"volume":128.51892848,"volumeQuote":null,"trades":5135},{"time":1780963200000,"open":63095.5,"high":63500,"low":60800,"close":61727,"volume":160.12785641,"volumeQuote":null,"trades":9432},{"time":1781049600000,"open":61750.8,"high":62865.3,"low":60769.6,"close":61510.1,"volume":191.23880169,"volumeQuote":null,"trades":7469},{"time":1781136000000,"open":61522.4,"high":63900,"low":61522.4,"close":63598.2,"volume":191.28020977,"volumeQuote":null,"trades":6732},{"time":1781222400000,"open":63639.6,"high":64391,"low":62850.1,"close":63563.5,"volume":110.31932007,"volumeQuote":null,"trades":7670},{"time":1781308800000,"open":63568.5,"high":64746.3,"low":63466.7,"close":64434.2,"volume":47.33688319,"volumeQuote":null,"trades":2766},{"time":1781395200000,"open":64442.1,"high":65794.4,"low":63708,"close":65767.4,"volume":89.87576861,"volumeQuote":null,"trades":3618},{"time":1781481600000,"open":65754.9,"high":67287.5,"low":65360.4,"close":66319.4,"volume":168.77873907,"volumeQuote":null,"trades":6529},{"time":1781568000000,"open":66315.9,"high":66983.5,"low":65385.6,"close":65683.2,"volume":157.42758551,"volumeQuote":null,"trades":6072},{"time":1781654400000,"open":65685.6,"high":66403,"low":63926,"close":64472.4,"volume":141.21208523,"volumeQuote":null,"trades":6918},{"time":1781740800000,"open":64503.6,"high":64804.7,"low":62271.3,"close":62976.5,"volume":179.11898581,"volumeQuote":null,"trades":7253},{"time":1781827200000,"open":62965.3,"high":63633.1,"low":62325.5,"close":63547.7,"volume":82.94888791,"volumeQuote":null,"trades":4113},{"time":1781913600000,"open":63557.8,"high":64358.6,"low":63203.7,"close":64320.2,"volume":67.90339665,"volumeQuote":null,"trades":3278},{"time":1782000000000,"open":64312.3,"high":64567.3,"low":63274,"close":63316.4,"volume":39.33105812,"volumeQuote":null,"trades":2797},{"time":1782086400000,"open":63314.9,"high":65618,"low":63314.9,"close":64033.1,"volume":141.47705118,"volumeQuote":null,"trades":4090},{"time":1782172800000,"open":64001.7,"high":64265.2,"low":61950,"close":62743.6,"volume":280.41849999,"volumeQuote":null,"trades":6746},{"time":1782259200000,"open":62733.5,"high":63200,"low":59115,"close":61085.1,"volume":229.74595051,"volumeQuote":null,"trades":7928},{"time":1782345600000,"open":61075.1,"high":61945.8,"low":58136.5,"close":59808.5,"volume":230.56416665,"volumeQuote":null,"trades":8038},{"time":1782432000000,"open":59818.8,"high":60749.5,"low":58341,"close":60090.5,"volume":170.68020429,"volumeQuote":null,"trades":6627},{"time":1782518400000,"open":60103.5,"high":60918.6,"low":59882.6,"close":60024.5,"volume":66.93983016,"volumeQuote":null,"trades":2791},{"time":1782604800000,"open":60025.8,"high":60518.6,"low":58911.2,"close":59568.7,"volume":55.39145378,"volumeQuote":null,"trades":3169},{"time":1782691200000,"open":59589,"high":60763.7,"low":58919.8,"close":60227.9,"volume":134.82358112,"volumeQuote":null,"trades":4126},{"time":1782777600000,"open":60200.1,"high":60251.2,"low":58206.2,"close":58620.3,"volume":158.86753541,"volumeQuote":null,"trades":4358},{"time":1782864000000,"open":58645.7,"high":61300,"low":57829.4,"close":60016.8,"volume":192.7083361,"volumeQuote":null,"trades":5192},{"time":1782950400000,"open":60020.5,"high":62194.6,"low":59602.4,"close":61558.5,"volume":158.08322211,"volumeQuote":null,"trades":7286},{"time":1783036800000,"open":61562,"high":62945.3,"low":61253.6,"close":62610.8,"volume":82.99427142,"volumeQuote":null,"trades":4045},{"time":1783123200000,"open":62589.3,"high":63459.6,"low":62342.3,"close":63148.8,"volume":71.65648352,"volumeQuote":null,"trades":3362},{"time":1783209600000,"open":63148.9,"high":63999.9,"low":62444.2,"close":63609.7,"volume":34.47898833,"volumeQuote":null,"trades":3287},{"time":1783296000000,"open":63648.7,"high":64647.8,"low":61337.1,"close":64039,"volume":179.47949243,"volumeQuote":null,"trades":5663},{"time":1783382400000,"open":64058,"high":64298.8,"low":62694.1,"close":63335.7,"volume":89.88927277,"volumeQuote":null,"trades":3731},{"time":1783468800000,"open":63355.5,"high":63732.9,"low":61554.6,"close":62298.9,"volume":57.98020702,"volumeQuote":null,"trades":3980},{"time":1783555200000,"open":62298.9,"high":63471.1,"low":61701.2,"close":63244.8,"volume":85.77257953,"volumeQuote":null,"trades":4460},{"time":1783641600000,"open":63224.5,"high":64678.8,"low":62939.9,"close":64163,"volume":81.68770647,"volumeQuote":null,"trades":4153},{"time":1783728000000,"open":64150.7,"high":64500,"low":63829.5,"close":63829.5,"volume":38.48050477,"volumeQuote":null,"trades":2595},{"time":1783814400000,"open":63821.5,"high":64263.7,"low":63652.9,"close":63780.3,"volume":43.35362409,"volumeQuote":null,"trades":2330},{"time":1783900800000,"open":63780.3,"high":64400.6,"low":61851.2,"close":62330,"volume":130.36075659,"volumeQuote":null,"trades":4756},{"time":1783987200000,"open":62362.3,"high":65097.8,"low":62293,"close":65018.9,"volume":153.15290791,"volumeQuote":null,"trades":4792},{"time":1784073600000,"open":65032.6,"high":65575.7,"low":64481.7,"close":64765.8,"volume":139.16482951,"volumeQuote":null,"trades":5069},{"time":1784160000000,"open":64754.2,"high":64982,"low":63753.8,"close":63839,"volume":152.61516973,"volumeQuote":null,"trades":6146},{"time":1784246400000,"open":63833.7,"high":64385,"low":62553.9,"close":63931.8,"volume":95.46872685,"volumeQuote":null,"trades":4622},{"time":1784332800000,"open":63962,"high":64865.9,"low":63893.4,"close":64833.9,"volume":28.88683621,"volumeQuote":null,"trades":2440},{"time":1784419200000,"open":64845.6,"high":64947.3,"low":64307.2,"close":64724.8,"volume":65.51101004,"volumeQuote":null,"trades":3143},{"time":1784505600000,"open":64733.2,"high":65788.9,"low":63774.1,"close":65242.6,"volume":93.96680254,"volumeQuote":null,"trades":5464},{"time":1784592000000,"open":65249.9,"high":66950,"low":65179.8,"close":66557.3,"volume":98.96141304,"volumeQuote":null,"trades":4614},{"time":1784678400000,"open":66572.6,"high":66745.8,"low":65559.2,"close":66114.2,"volume":62.87230386,"volumeQuote":null,"trades":4145},{"time":1784764800000,"open":66132.6,"high":66299.9,"low":64663.5,"close":65103.7,"volume":85.90215751,"volumeQuote":null,"trades":3404},{"time":1784851200000,"open":65094.2,"high":65805.8,"low":63739.9,"close":64156.4,"volume":75.27481461,"volumeQuote":null,"trades":4315},{"time":1784937600000,"open":64153.4,"high":64446.7,"low":63802.7,"close":64374.8,"volume":43.31761588,"volumeQuote":null,"trades":2152},{"time":1785024000000,"open":64374.8,"high":64486.7,"low":64357.2,"close":64481.9,"volume":0.80138491,"volumeQuote":null,"trades":104}]}