{"exchangeId":"kraken","status":"ok","interval":"1440m","candles":[{"time":1771027200000,"open":68841,"high":70528.8,"low":68739.1,"close":69796.1,"volume":150.69327854,"volumeQuote":null,"trades":3579},{"time":1771113600000,"open":69826.9,"high":70956.4,"low":68028.9,"close":68824.3,"volume":138.46533024,"volumeQuote":null,"trades":3730},{"time":1771200000000,"open":68778.4,"high":70150.7,"low":67296,"close":68878,"volume":149.97781491,"volumeQuote":null,"trades":3796},{"time":1771286400000,"open":68889,"high":69233.3,"low":66654.4,"close":67492.8,"volume":192.64309575,"volumeQuote":null,"trades":5878},{"time":1771372800000,"open":67518.9,"high":68446.3,"low":65870.8,"close":66450,"volume":170.72979026,"volumeQuote":null,"trades":4210},{"time":1771459200000,"open":66464.8,"high":67319.6,"low":65636.9,"close":66979.6,"volume":95.9082241,"volumeQuote":null,"trades":3533},{"time":1771545600000,"open":66979.1,"high":68313.8,"low":66500,"close":68021.6,"volume":165.08094775,"volumeQuote":null,"trades":4207},{"time":1771632000000,"open":68044.1,"high":68687.5,"low":67560.7,"close":68016.8,"volume":76.33169644,"volumeQuote":null,"trades":2173},{"time":1771718400000,"open":67990.8,"high":68243.9,"low":67199.7,"close":67713,"volume":65.4589041,"volumeQuote":null,"trades":2314},{"time":1771804800000,"open":67635.4,"high":67687.7,"low":63895.7,"close":64637.2,"volume":228.94089899,"volumeQuote":null,"trades":6141},{"time":1771891200000,"open":64681.1,"high":65012.5,"low":62549.1,"close":64075.2,"volume":166.00611621,"volumeQuote":null,"trades":4926},{"time":1771977600000,"open":64079.5,"high":69968.3,"low":63913.5,"close":67945.3,"volume":265.98424993,"volumeQuote":null,"trades":7018},{"time":1772064000000,"open":67943.6,"high":68841,"low":66500,"close":67451,"volume":207.3550766,"volumeQuote":null,"trades":4382},{"time":1772150400000,"open":67472.6,"high":68185.8,"low":64954.4,"close":65872.4,"volume":150.99581776,"volumeQuote":null,"trades":5463},{"time":1772236800000,"open":65872.4,"high":67706.9,"low":63044.6,"close":66976.5,"volume":262.8187938,"volumeQuote":null,"trades":6794},{"time":1772323200000,"open":66993.5,"high":68168.6,"low":65077,"close":65754,"volume":242.78882315,"volumeQuote":null,"trades":5290},{"time":1772409600000,"open":65782.6,"high":70069.7,"low":65300,"close":68794.3,"volume":238.60214505,"volumeQuote":null,"trades":6100},{"time":1772496000000,"open":68843.3,"high":69200,"low":66200,"close":68263.7,"volume":199.24561529,"volumeQuote":null,"trades":8014},{"time":1772582400000,"open":68282.3,"high":74034.9,"low":67411.5,"close":72714.3,"volume":390.98847005,"volumeQuote":null,"trades":8473},{"time":1772668800000,"open":72679.6,"high":73556.3,"low":70644.2,"close":70851.5,"volume":225.34137365,"volumeQuote":null,"trades":7256},{"time":1772755200000,"open":70893.6,"high":71410.4,"low":67749.3,"close":68140.2,"volume":155.83310796,"volumeQuote":null,"trades":5454},{"time":1772841600000,"open":68165,"high":68537.8,"low":66961.2,"close":67246.3,"volume":80.74385331,"volumeQuote":null,"trades":2763},{"time":1772928000000,"open":67252.5,"high":68167.8,"low":65654,"close":65983,"volume":102.97663698,"volumeQuote":null,"trades":4569},{"time":1773014400000,"open":65976.5,"high":69487.6,"low":65848.2,"close":68430.2,"volume":144.67881215,"volumeQuote":null,"trades":7292},{"time":1773100800000,"open":68430.2,"high":71780,"low":68390.4,"close":69908.1,"volume":166.05850327,"volumeQuote":null,"trades":7914},{"time":1773187200000,"open":69926.3,"high":71301.3,"low":69014.8,"close":70192.4,"volume":132.86036568,"volumeQuote":null,"trades":6004},{"time":1773273600000,"open":70223.3,"high":70793.3,"low":69222.5,"close":70514.9,"volume":118.87514902,"volumeQuote":null,"trades":5007},{"time":1773360000000,"open":70496,"high":73894.2,"low":70396.2,"close":70950.1,"volume":215.78659196,"volumeQuote":null,"trades":7708},{"time":1773446400000,"open":70950.1,"high":71297.9,"low":70345.9,"close":71224.5,"volume":61.25759282,"volumeQuote":null,"trades":3650},{"time":1773532800000,"open":71217.5,"high":73185.1,"low":70881.2,"close":72806,"volume":79.27790634,"volumeQuote":null,"trades":4447},{"time":1773619200000,"open":72814,"high":74916.2,"low":72287.3,"close":74858.4,"volume":269.86123623,"volumeQuote":null,"trades":12196},{"time":1773705600000,"open":74849.8,"high":75985.9,"low":73427.8,"close":73904.3,"volume":186.53758912,"volumeQuote":null,"trades":7125},{"time":1773792000000,"open":73917.6,"high":74642.9,"low":70500,"close":71247.6,"volume":179.53861924,"volumeQuote":null,"trades":6664},{"time":1773878400000,"open":71247.5,"high":71611.5,"low":68807.4,"close":69909.6,"volume":154.88594773,"volumeQuote":null,"trades":6401},{"time":1773964800000,"open":69931.7,"high":71339.5,"low":69410.2,"close":70503.1,"volume":102.87712132,"volumeQuote":null,"trades":5206},{"time":1774051200000,"open":70523.5,"high":71086.5,"low":68600,"close":68917.7,"volume":40.06170436,"volumeQuote":null,"trades":2568},{"time":1774137600000,"open":68871.7,"high":69561.1,"low":67375.1,"close":67873.2,"volume":92.42927922,"volumeQuote":null,"trades":5179},{"time":1774224000000,"open":67895.8,"high":71799.5,"low":67466.2,"close":70915,"volume":218.8674918,"volumeQuote":null,"trades":7568},{"time":1774310400000,"open":70910.6,"high":71396.3,"low":68933.2,"close":70546.4,"volume":132.84993281,"volumeQuote":null,"trades":4886},{"time":1774396800000,"open":70564.1,"high":72000,"low":70438.7,"close":71353.9,"volume":166.54081179,"volumeQuote":null,"trades":5090},{"time":1774483200000,"open":71355.7,"high":71446.2,"low":68175,"close":68828.9,"volume":116.94463866,"volumeQuote":null,"trades":4736},{"time":1774569600000,"open":68815.5,"high":69121.4,"low":65566.6,"close":66376,"volume":337.31464546,"volumeQuote":null,"trades":6359},{"time":1774656000000,"open":66380.4,"high":67328.2,"low":65943.5,"close":66373.1,"volume":58.87589454,"volumeQuote":null,"trades":3337},{"time":1774742400000,"open":66370.3,"high":67085.1,"low":65015.8,"close":66023.5,"volume":70.76917574,"volumeQuote":null,"trades":4343},{"time":1774828800000,"open":66045.9,"high":68149.9,"low":65817.2,"close":66772.7,"volume":121.80247474,"volumeQuote":null,"trades":4989},{"time":1774915200000,"open":66779.1,"high":68573,"low":66018.5,"close":68287.2,"volume":179.35530899,"volumeQuote":null,"trades":5361},{"time":1775001600000,"open":68288.2,"high":69284.8,"low":67593.6,"close":68123.7,"volume":186.22136551,"volumeQuote":null,"trades":5965},{"time":1775088000000,"open":68089.6,"high":68641.7,"low":65735.6,"close":66887.8,"volume":118.70315685,"volumeQuote":null,"trades":4488},{"time":1775174400000,"open":66924.4,"high":67357.5,"low":66295.8,"close":66943.6,"volume":74.62952908,"volumeQuote":null,"trades":3432},{"time":1775260800000,"open":66943.5,"high":67539,"low":66792.7,"close":67303.5,"volume":35.50062512,"volumeQuote":null,"trades":2104},{"time":1775347200000,"open":67295.9,"high":69114.1,"low":66624.5,"close":69013.5,"volume":63.07370519,"volumeQuote":null,"trades":3368},{"time":1775433600000,"open":69013.6,"high":70339.3,"low":68338.6,"close":68898.1,"volume":101.95003586,"volumeQuote":null,"trades":4236},{"time":1775520000000,"open":68823.6,"high":72728.1,"low":67759,"close":71966.6,"volume":206.13837266,"volumeQuote":null,"trades":5556},{"time":1775606400000,"open":71908.6,"high":72829.7,"low":70732.1,"close":71107,"volume":124.38100647,"volumeQuote":null,"trades":6597},{"time":1775692800000,"open":71061.1,"high":73110.9,"low":70485.8,"close":71784.2,"volume":131.61105383,"volumeQuote":null,"trades":5935},{"time":1775779200000,"open":71753.5,"high":73418.9,"low":71445.2,"close":72953.5,"volume":165.329301,"volumeQuote":null,"trades":5826},{"time":1775865600000,"open":72953.5,"high":73800,"low":72567,"close":73022.6,"volume":55.78647049,"volumeQuote":null,"trades":3434},{"time":1775952000000,"open":73024.5,"high":73135.4,"low":70516.4,"close":70760.7,"volume":79.7245809,"volumeQuote":null,"trades":4055},{"time":1776038400000,"open":70718.9,"high":74994.2,"low":70615.5,"close":74451,"volume":235.91861756,"volumeQuote":null,"trades":6751},{"time":1776124800000,"open":74428.6,"high":76053.5,"low":73846.2,"close":74145.6,"volume":199.829927,"volumeQuote":null,"trades":6436},{"time":1776211200000,"open":74130.7,"high":75405.9,"low":73522.1,"close":74798.8,"volume":119.35997203,"volumeQuote":null,"trades":4662},{"time":1776297600000,"open":74809.6,"high":75500.1,"low":73338.7,"close":75146.9,"volume":131.27703793,"volumeQuote":null,"trades":9029},{"time":1776384000000,"open":75146.1,"high":78300,"low":74542.8,"close":77130,"volume":206.15202362,"volumeQuote":null,"trades":7747},{"time":1776470400000,"open":77070.4,"high":77401.4,"low":75476.3,"close":75714.1,"volume":117.00290664,"volumeQuote":null,"trades":3694},{"time":1776556800000,"open":75701.3,"high":76227.4,"low":73780.1,"close":73800,"volume":87.67518297,"volumeQuote":null,"trades":3977},{"time":1776643200000,"open":73800.1,"high":76581,"low":73741.5,"close":75839.9,"volume":117.11167538,"volumeQuote":null,"trades":4978},{"time":1776729600000,"open":75839.8,"high":76875.6,"low":74834.1,"close":76313.3,"volume":135.21147878,"volumeQuote":null,"trades":7430},{"time":1776816000000,"open":76329.8,"high":79466.2,"low":76144.7,"close":78189.3,"volume":181.72191248,"volumeQuote":null,"trades":7923},{"time":1776902400000,"open":78232.4,"high":78657.2,"low":76983.1,"close":78242.3,"volume":126.87001624,"volumeQuote":null,"trades":5697},{"time":1776988800000,"open":78242.3,"high":78500.2,"low":77302.5,"close":77443.4,"volume":91.46627509,"volumeQuote":null,"trades":5570},{"time":1777075200000,"open":77436.2,"high":77883.2,"low":77168,"close":77617.2,"volume":56.71230773,"volumeQuote":null,"trades":2703},{"time":1777161600000,"open":77617.2,"high":78900,"low":77347.6,"close":78643.4,"volume":54.13122707,"volumeQuote":null,"trades":4750},{"time":1777248000000,"open":78644.2,"high":79455.3,"low":76500,"close":77383.3,"volume":107.97221266,"volumeQuote":null,"trades":7164},{"time":1777334400000,"open":77381.9,"high":77470.9,"low":75676.4,"close":76363.4,"volume":101.12133803,"volumeQuote":null,"trades":4926},{"time":1777420800000,"open":76329.7,"high":77900.3,"low":74963.2,"close":75791.2,"volume":169.0286259,"volumeQuote":null,"trades":6769},{"time":1777507200000,"open":75788.4,"high":76667.1,"low":75362.7,"close":76335.3,"volume":67.0633807,"volumeQuote":null,"trades":6207},{"time":1777593600000,"open":76335.4,"high":78912.2,"low":76335.4,"close":78253.2,"volume":140.49331285,"volumeQuote":null,"trades":14821},{"time":1777680000000,"open":78252.8,"high":79147,"low":78045.4,"close":78674.1,"volume":69.79479644,"volumeQuote":null,"trades":7493},{"time":1777766400000,"open":78674.2,"high":79423.4,"low":78089.7,"close":78566.7,"volume":72.82816198,"volumeQuote":null,"trades":4732},{"time":1777852800000,"open":78573.2,"high":80870.3,"low":78234.6,"close":79849.9,"volume":173.6928338,"volumeQuote":null,"trades":9008},{"time":1777939200000,"open":79839.2,"high":81765,"low":79814.1,"close":80912.2,"volume":105.06636903,"volumeQuote":null,"trades":7036},{"time":1778025600000,"open":80930.9,"high":82811.2,"low":80746.9,"close":81429.6,"volume":150.07096476,"volumeQuote":null,"trades":9852},{"time":1778112000000,"open":81435.4,"high":81681.9,"low":79520.1,"close":80042.2,"volume":103.16480409,"volumeQuote":null,"trades":6822},{"time":1778198400000,"open":80020.3,"high":80494.2,"low":79214.4,"close":80205.3,"volume":62.76969398,"volumeQuote":null,"trades":5951},{"time":1778284800000,"open":80202.4,"high":81050.2,"low":80142.1,"close":80688.4,"volume":34.83913083,"volumeQuote":null,"trades":3177},{"time":1778371200000,"open":80688.1,"high":82425.5,"low":80312.2,"close":82166.9,"volume":51.06147425,"volumeQuote":null,"trades":5138},{"time":1778457600000,"open":82174,"high":82326.9,"low":80492.2,"close":81755.9,"volume":88.21728665,"volumeQuote":null,"trades":7898},{"time":1778544000000,"open":81747,"high":81756,"low":79849.4,"close":80495.5,"volume":132.05975594,"volumeQuote":null,"trades":6040},{"time":1778630400000,"open":80495.6,"high":81302.5,"low":78776.8,"close":79308.3,"volume":79.2677466,"volumeQuote":null,"trades":5892},{"time":1778716800000,"open":79308.3,"high":82052.5,"low":78943.8,"close":81088.4,"volume":79.74880237,"volumeQuote":null,"trades":7097},{"time":1778803200000,"open":81088.5,"high":81649.2,"low":78680,"close":79124.3,"volume":64.42004087,"volumeQuote":null,"trades":7133},{"time":1778889600000,"open":79124.2,"high":79236.3,"low":77628.6,"close":78161.4,"volume":78.94187904,"volumeQuote":null,"trades":4597},{"time":1778976000000,"open":78163.4,"high":78593,"low":76767.9,"close":77447.6,"volume":138.66486728,"volumeQuote":null,"trades":7535},{"time":1779062400000,"open":77450.9,"high":77799.9,"low":76054.6,"close":77001.4,"volume":124.14570428,"volumeQuote":null,"trades":9731},{"time":1779148800000,"open":77003.4,"high":77399.9,"low":76143.6,"close":76822.5,"volume":90.31015785,"volumeQuote":null,"trades":7283},{"time":1779235200000,"open":76821.7,"high":77861,"low":76528.8,"close":77529.9,"volume":149.9375693,"volumeQuote":null,"trades":6523},{"time":1779321600000,"open":77554.8,"high":78181.8,"low":76722.3,"close":77639.8,"volume":150.34945766,"volumeQuote":null,"trades":4445},{"time":1779408000000,"open":77636.4,"high":77883.8,"low":75374.4,"close":75552.8,"volume":114.9371715,"volumeQuote":null,"trades":4498},{"time":1779494400000,"open":75556.6,"high":77400,"low":74296.9,"close":76757.5,"volume":105.58188615,"volumeQuote":null,"trades":4055},{"time":1779580800000,"open":76748.9,"high":77488.7,"low":76195.7,"close":76681.6,"volume":35.19960853,"volumeQuote":null,"trades":2430}]}