{"exchangeId":"kraken","status":"ok","interval":"15m","candles":[{"time":1784946600000,"open":64052.5,"high":64052.5,"low":64028.4,"close":64043.9,"volume":0.01520632,"volumeQuote":null,"trades":11},{"time":1784947500000,"open":64043.9,"high":64054.6,"low":64018.2,"close":64029.5,"volume":0.31082196,"volumeQuote":null,"trades":39},{"time":1784948400000,"open":64023.9,"high":64079.6,"low":64014.1,"close":64050.9,"volume":0.32167908,"volumeQuote":null,"trades":26},{"time":1784949300000,"open":64042.8,"high":64100.3,"low":64042.8,"close":64080.8,"volume":0.0815886,"volumeQuote":null,"trades":9},{"time":1784950200000,"open":64080.8,"high":64094.5,"low":64080.8,"close":64094.4,"volume":0.01331716,"volumeQuote":null,"trades":12},{"time":1784951100000,"open":64094.4,"high":64094.5,"low":64048.2,"close":64090.9,"volume":1.01717753,"volumeQuote":null,"trades":71},{"time":1784952000000,"open":64094.4,"high":64129.7,"low":64094.4,"close":64129.7,"volume":0.10225908,"volumeQuote":null,"trades":16},{"time":1784952900000,"open":64139.4,"high":64139.4,"low":64114.1,"close":64115.3,"volume":0.28216302,"volumeQuote":null,"trades":12},{"time":1784953800000,"open":64115.3,"high":64190.6,"low":64091.9,"close":64190.6,"volume":0.18327337,"volumeQuote":null,"trades":16},{"time":1784954700000,"open":64192.7,"high":64198.4,"low":64158.5,"close":64173.3,"volume":0.01155082,"volumeQuote":null,"trades":10},{"time":1784955600000,"open":64175.7,"high":64198.6,"low":64166.1,"close":64166.1,"volume":0.05638115,"volumeQuote":null,"trades":14},{"time":1784956500000,"open":64155.7,"high":64158.9,"low":64149.2,"close":64158.8,"volume":0.0095316,"volumeQuote":null,"trades":12},{"time":1784957400000,"open":64158.8,"high":64158.8,"low":64025.1,"close":64025.2,"volume":0.02313,"volumeQuote":null,"trades":16},{"time":1784958300000,"open":64038.2,"high":64038.2,"low":63981,"close":64034.3,"volume":0.02140611,"volumeQuote":null,"trades":17},{"time":1784959200000,"open":64034.2,"high":64058.9,"low":64034.2,"close":64051.9,"volume":0.17703965,"volumeQuote":null,"trades":21},{"time":1784960100000,"open":64051.4,"high":64051.4,"low":64007.3,"close":64017,"volume":0.16174442,"volumeQuote":null,"trades":13},{"time":1784961000000,"open":64019,"high":64024.8,"low":63979.8,"close":63998.9,"volume":0.22313956,"volumeQuote":null,"trades":22},{"time":1784961900000,"open":63993.7,"high":64011.9,"low":63980.9,"close":64011.9,"volume":0.09113328,"volumeQuote":null,"trades":14},{"time":1784962800000,"open":64011.9,"high":64033,"low":64011.9,"close":64023.4,"volume":0.0303444,"volumeQuote":null,"trades":8},{"time":1784963700000,"open":64016.4,"high":64030.8,"low":63996.9,"close":64028.3,"volume":0.05148096,"volumeQuote":null,"trades":11},{"time":1784964600000,"open":64028.4,"high":64028.4,"low":64011.1,"close":64021.1,"volume":0.18208331,"volumeQuote":null,"trades":13},{"time":1784965500000,"open":64029,"high":64042.5,"low":64025.6,"close":64025.6,"volume":0.25834429,"volumeQuote":null,"trades":18},{"time":1784966400000,"open":64011.2,"high":64011.2,"low":63935.2,"close":63951.7,"volume":0.56346494,"volumeQuote":null,"trades":29},{"time":1784967300000,"open":63951.8,"high":63996.5,"low":63951.8,"close":63996.5,"volume":0.02351223,"volumeQuote":null,"trades":11},{"time":1784968200000,"open":63996,"high":63998.3,"low":63958.4,"close":63968.2,"volume":0.08911021,"volumeQuote":null,"trades":12},{"time":1784969100000,"open":63950.5,"high":63950.5,"low":63802.7,"close":63862.1,"volume":0.16549289,"volumeQuote":null,"trades":36},{"time":1784970000000,"open":63856.2,"high":63909.7,"low":63831.6,"close":63846.8,"volume":0.2099516,"volumeQuote":null,"trades":37},{"time":1784970900000,"open":63865.8,"high":63935.8,"low":63865.8,"close":63935.8,"volume":0.08324194,"volumeQuote":null,"trades":15},{"time":1784971800000,"open":63935.9,"high":63943.3,"low":63918.2,"close":63941.1,"volume":0.09989647,"volumeQuote":null,"trades":14},{"time":1784972700000,"open":63929.7,"high":64025.6,"low":63929.7,"close":63987.9,"volume":0.01440671,"volumeQuote":null,"trades":15},{"time":1784973600000,"open":63988,"high":64023,"low":63988,"close":64014.5,"volume":0.16486266,"volumeQuote":null,"trades":6},{"time":1784974500000,"open":64026.8,"high":64044.8,"low":64026.8,"close":64035.2,"volume":0.2950893,"volumeQuote":null,"trades":17},{"time":1784975400000,"open":64027.8,"high":64028.8,"low":63991,"close":64014.4,"volume":0.23390752,"volumeQuote":null,"trades":22},{"time":1784976300000,"open":64027.1,"high":64047.2,"low":64014.4,"close":64047.2,"volume":0.16923055,"volumeQuote":null,"trades":19},{"time":1784977200000,"open":64071.4,"high":64095.9,"low":64047.4,"close":64067.9,"volume":0.6344631,"volumeQuote":null,"trades":41},{"time":1784978100000,"open":64075.3,"high":64085,"low":64075.3,"close":64075.4,"volume":0.02960159,"volumeQuote":null,"trades":24},{"time":1784979000000,"open":64079.9,"high":64094.5,"low":64055.5,"close":64055.5,"volume":0.17908319,"volumeQuote":null,"trades":19},{"time":1784979900000,"open":64059,"high":64059.1,"low":64050,"close":64053.5,"volume":0.37302053,"volumeQuote":null,"trades":17},{"time":1784980800000,"open":64053.5,"high":64074.2,"low":64042.2,"close":64042.2,"volume":0.34885854,"volumeQuote":null,"trades":20},{"time":1784981700000,"open":64043.5,"high":64064,"low":64036.9,"close":64052.5,"volume":0.01141258,"volumeQuote":null,"trades":10},{"time":1784982600000,"open":64041.9,"high":64087.8,"low":64035.4,"close":64087.8,"volume":0.21169254,"volumeQuote":null,"trades":22},{"time":1784983500000,"open":64087.8,"high":64109.9,"low":64087.8,"close":64109.9,"volume":0.08102971,"volumeQuote":null,"trades":9},{"time":1784984400000,"open":64109.9,"high":64126.6,"low":64109.9,"close":64126.6,"volume":0.07569646,"volumeQuote":null,"trades":21},{"time":1784985300000,"open":64126.6,"high":64131.3,"low":64111.8,"close":64131.3,"volume":0.46229986,"volumeQuote":null,"trades":29},{"time":1784986200000,"open":64131.3,"high":64184.8,"low":64131.2,"close":64184.7,"volume":0.1112036,"volumeQuote":null,"trades":28},{"time":1784987100000,"open":64184.8,"high":64253.2,"low":64147,"close":64147,"volume":6.21587631,"volumeQuote":null,"trades":82},{"time":1784988000000,"open":64150.7,"high":64175.6,"low":64130.7,"close":64172,"volume":0.42970268,"volumeQuote":null,"trades":27},{"time":1784988900000,"open":64163.5,"high":64168.7,"low":64151.8,"close":64151.8,"volume":0.01677205,"volumeQuote":null,"trades":13},{"time":1784989800000,"open":64168.3,"high":64204.1,"low":64164.3,"close":64175.1,"volume":1.150613,"volumeQuote":null,"trades":45},{"time":1784990700000,"open":64186.5,"high":64219.3,"low":64179.8,"close":64219.3,"volume":0.47884283,"volumeQuote":null,"trades":40},{"time":1784991600000,"open":64205.2,"high":64253.3,"low":64188.1,"close":64253.3,"volume":0.78503594,"volumeQuote":null,"trades":57},{"time":1784992500000,"open":64253.3,"high":64278,"low":64210.8,"close":64210.8,"volume":1.52777531,"volumeQuote":null,"trades":47},{"time":1784993400000,"open":64208.5,"high":64238.2,"low":64195.9,"close":64220.2,"volume":0.20159717,"volumeQuote":null,"trades":15},{"time":1784994300000,"open":64227.3,"high":64227.3,"low":64178.4,"close":64179.1,"volume":0.13314914,"volumeQuote":null,"trades":25},{"time":1784995200000,"open":64179.1,"high":64196.6,"low":64157.4,"close":64175.8,"volume":0.24105543,"volumeQuote":null,"trades":23},{"time":1784996100000,"open":64196.7,"high":64200.8,"low":64132.6,"close":64148.9,"volume":0.31247817,"volumeQuote":null,"trades":38},{"time":1784997000000,"open":64151.5,"high":64189.4,"low":64144.7,"close":64189.4,"volume":0.03907691,"volumeQuote":null,"trades":8},{"time":1784997900000,"open":64189.4,"high":64227.3,"low":64186.5,"close":64215.8,"volume":0.38364759,"volumeQuote":null,"trades":26},{"time":1784998800000,"open":64216.2,"high":64241.9,"low":64199.6,"close":64206.8,"volume":15.25652407,"volumeQuote":null,"trades":27},{"time":1784999700000,"open":64234.2,"high":64257.2,"low":64222.1,"close":64257.2,"volume":0.24062889,"volumeQuote":null,"trades":22},{"time":1785000600000,"open":64277.2,"high":64299.9,"low":64271.8,"close":64287.2,"volume":0.02245055,"volumeQuote":null,"trades":17},{"time":1785001500000,"open":64287.6,"high":64339.6,"low":64252.7,"close":64252.7,"volume":0.21099601,"volumeQuote":null,"trades":23},{"time":1785002400000,"open":64272,"high":64400.5,"low":64272,"close":64376.1,"volume":0.17244892,"volumeQuote":null,"trades":38},{"time":1785003300000,"open":64364.6,"high":64400.6,"low":64338.1,"close":64400.6,"volume":0.28492183,"volumeQuote":null,"trades":33},{"time":1785004200000,"open":64401.2,"high":64438.2,"low":64389.3,"close":64398.7,"volume":0.05014029,"volumeQuote":null,"trades":14},{"time":1785005100000,"open":64402.5,"high":64438,"low":64400,"close":64424.6,"volume":0.03497055,"volumeQuote":null,"trades":13},{"time":1785006000000,"open":64424.5,"high":64446.7,"low":64423.8,"close":64433.8,"volume":0.29562129,"volumeQuote":null,"trades":34},{"time":1785006900000,"open":64433.8,"high":64433.8,"low":64410.6,"close":64411.8,"volume":0.11006482,"volumeQuote":null,"trades":10},{"time":1785007800000,"open":64411.7,"high":64413,"low":64399.6,"close":64412.9,"volume":0.02071527,"volumeQuote":null,"trades":15},{"time":1785008700000,"open":64412.9,"high":64430.4,"low":64397.5,"close":64409.2,"volume":0.37546779,"volumeQuote":null,"trades":32},{"time":1785009600000,"open":64409.2,"high":64409.2,"low":64348.6,"close":64366.9,"volume":0.13140082,"volumeQuote":null,"trades":21},{"time":1785010500000,"open":64373.7,"high":64380.3,"low":64354.7,"close":64372.8,"volume":0.03572729,"volumeQuote":null,"trades":16},{"time":1785011400000,"open":64370.6,"high":64370.6,"low":64318.6,"close":64318.7,"volume":0.13643499,"volumeQuote":null,"trades":22},{"time":1785012300000,"open":64309.6,"high":64337.3,"low":64309.6,"close":64330,"volume":0.04148606,"volumeQuote":null,"trades":12},{"time":1785013200000,"open":64332.3,"high":64332.3,"low":64263.1,"close":64282.6,"volume":0.43274578,"volumeQuote":null,"trades":36},{"time":1785014100000,"open":64277.3,"high":64293.8,"low":64265.5,"close":64293.8,"volume":0.29731826,"volumeQuote":null,"trades":25},{"time":1785015000000,"open":64306.9,"high":64375.9,"low":64306.9,"close":64365.3,"volume":1.02858043,"volumeQuote":null,"trades":23},{"time":1785015900000,"open":64342.1,"high":64427.5,"low":64342.1,"close":64349,"volume":1.08181605,"volumeQuote":null,"trades":39},{"time":1785016800000,"open":64350,"high":64396.8,"low":64349,"close":64396.8,"volume":0.08116317,"volumeQuote":null,"trades":20},{"time":1785017700000,"open":64397.9,"high":64403.3,"low":64380.9,"close":64383.2,"volume":0.04247157,"volumeQuote":null,"trades":14},{"time":1785018600000,"open":64387.5,"high":64400.2,"low":64379.9,"close":64388.9,"volume":0.29691484,"volumeQuote":null,"trades":23},{"time":1785019500000,"open":64385.9,"high":64428.7,"low":64385.9,"close":64413.3,"volume":0.0596096,"volumeQuote":null,"trades":12},{"time":1785020400000,"open":64413.4,"high":64414.6,"low":64404.8,"close":64414.6,"volume":0.00826333,"volumeQuote":null,"trades":9},{"time":1785021300000,"open":64413.6,"high":64414.7,"low":64397.4,"close":64398.7,"volume":0.02382785,"volumeQuote":null,"trades":9},{"time":1785022200000,"open":64398.7,"high":64414.9,"low":64396.7,"close":64396.7,"volume":0.17258101,"volumeQuote":null,"trades":13},{"time":1785023100000,"open":64396.6,"high":64396.6,"low":64374.7,"close":64374.8,"volume":0.00599615,"volumeQuote":null,"trades":7},{"time":1785024000000,"open":64374.8,"high":64438.1,"low":64357.2,"close":64432.6,"volume":0.26872547,"volumeQuote":null,"trades":39},{"time":1785024900000,"open":64422,"high":64462.4,"low":64422,"close":64462.4,"volume":0.0973589,"volumeQuote":null,"trades":23},{"time":1785025800000,"open":64485.5,"high":64486.3,"low":64424.3,"close":64424.3,"volume":0.33086926,"volumeQuote":null,"trades":26},{"time":1785026700000,"open":64424.3,"high":64499.9,"low":64411.5,"close":64499.9,"volume":0.1166599,"volumeQuote":null,"trades":26},{"time":1785027600000,"open":64500,"high":64534.5,"low":64458.7,"close":64498.1,"volume":0.14996924,"volumeQuote":null,"trades":36},{"time":1785028500000,"open":64505,"high":64505.3,"low":64473.4,"close":64474.9,"volume":0.73229441,"volumeQuote":null,"trades":18},{"time":1785029400000,"open":64491,"high":64491,"low":64482,"close":64482,"volume":0.00736057,"volumeQuote":null,"trades":8},{"time":1785030300000,"open":64473.3,"high":64491,"low":64473.3,"close":64480.6,"volume":0.15784283,"volumeQuote":null,"trades":23},{"time":1785031200000,"open":64473.2,"high":64476.9,"low":64450,"close":64461,"volume":0.18953984,"volumeQuote":null,"trades":10},{"time":1785032100000,"open":64469.4,"high":64470,"low":64459.1,"close":64469.9,"volume":0.01917712,"volumeQuote":null,"trades":12},{"time":1785033000000,"open":64470,"high":64470,"low":64450,"close":64450,"volume":0.16693128,"volumeQuote":null,"trades":12},{"time":1785033900000,"open":64450,"high":64515.2,"low":64450,"close":64515.1,"volume":0.86485712,"volumeQuote":null,"trades":35},{"time":1785034800000,"open":64515.2,"high":64550.6,"low":64497.6,"close":64550.6,"volume":0.27354907,"volumeQuote":null,"trades":32},{"time":1785035700000,"open":64558.4,"high":64558.4,"low":64536.9,"close":64545.5,"volume":0.11304551,"volumeQuote":null,"trades":13}]}