{"exchangeId":"kraken","status":"ok","interval":"15m","candles":[{"time":1779571800000,"open":76757.2,"high":76894.7,"low":76562.1,"close":76685.5,"volume":0.48898968,"volumeQuote":null,"trades":46},{"time":1779572700000,"open":76705.8,"high":76826.9,"low":76585,"close":76802.1,"volume":1.67022532,"volumeQuote":null,"trades":40},{"time":1779573600000,"open":76814.8,"high":76870.6,"low":76683.8,"close":76683.8,"volume":0.90625263,"volumeQuote":null,"trades":38},{"time":1779574500000,"open":76649.4,"high":76704.3,"low":76545.3,"close":76589.3,"volume":0.24671004,"volumeQuote":null,"trades":22},{"time":1779575400000,"open":76544.5,"high":76596.6,"low":76402.1,"close":76543.4,"volume":0.271235,"volumeQuote":null,"trades":46},{"time":1779576300000,"open":76546.9,"high":76597.6,"low":76546.9,"close":76590,"volume":0.30815995,"volumeQuote":null,"trades":21},{"time":1779577200000,"open":76580.4,"high":76770.8,"low":76569.4,"close":76666.5,"volume":1.00450943,"volumeQuote":null,"trades":32},{"time":1779578100000,"open":76701.5,"high":76747.6,"low":76607.5,"close":76628.3,"volume":0.01069575,"volumeQuote":null,"trades":8},{"time":1779579000000,"open":76650.9,"high":76736.9,"low":76650.9,"close":76736.9,"volume":0.04861234,"volumeQuote":null,"trades":10},{"time":1779579900000,"open":76716.4,"high":76799.9,"low":76710.6,"close":76757.5,"volume":0.22033564,"volumeQuote":null,"trades":13},{"time":1779580800000,"open":76748.9,"high":76787.7,"low":76656.8,"close":76666.9,"volume":0.08018807,"volumeQuote":null,"trades":19},{"time":1779581700000,"open":76701.4,"high":76717.4,"low":76628.5,"close":76649.4,"volume":1.32987007,"volumeQuote":null,"trades":22},{"time":1779582600000,"open":76693.3,"high":76817.2,"low":76693.3,"close":76760.2,"volume":1.54331559,"volumeQuote":null,"trades":21},{"time":1779583500000,"open":76783.2,"high":76857.7,"low":76783.2,"close":76855.9,"volume":0.38445388,"volumeQuote":null,"trades":18},{"time":1779584400000,"open":76855.9,"high":76879.7,"low":76754.8,"close":76797.1,"volume":0.08439197,"volumeQuote":null,"trades":19},{"time":1779585300000,"open":76798.2,"high":76905.5,"low":76792.6,"close":76900.6,"volume":0.06500444,"volumeQuote":null,"trades":15},{"time":1779586200000,"open":76901.5,"high":76905.6,"low":76810,"close":76819.6,"volume":0.10621615,"volumeQuote":null,"trades":37},{"time":1779587100000,"open":76819.6,"high":76881.2,"low":76807.5,"close":76852.2,"volume":0.3979911,"volumeQuote":null,"trades":66},{"time":1779588000000,"open":76879.8,"high":76912.3,"low":76840.8,"close":76901.1,"volume":0.66647835,"volumeQuote":null,"trades":30},{"time":1779588900000,"open":76906.3,"high":76940.6,"low":76708.8,"close":76740.2,"volume":1.08436969,"volumeQuote":null,"trades":30},{"time":1779589800000,"open":76740.3,"high":76821.6,"low":76740.3,"close":76813,"volume":0.81158787,"volumeQuote":null,"trades":84},{"time":1779590700000,"open":76821.4,"high":76843.9,"low":76821.4,"close":76836.6,"volume":0.05158282,"volumeQuote":null,"trades":25},{"time":1779591600000,"open":76838.8,"high":76965.4,"low":76801.8,"close":76965.4,"volume":0.10550297,"volumeQuote":null,"trades":20},{"time":1779592500000,"open":76897.8,"high":76923.5,"low":76874.8,"close":76880.2,"volume":0.01740592,"volumeQuote":null,"trades":19},{"time":1779593400000,"open":76908.4,"high":76908.4,"low":76794.2,"close":76794.2,"volume":0.00931885,"volumeQuote":null,"trades":11},{"time":1779594300000,"open":76786.2,"high":76799.1,"low":76754.7,"close":76754.7,"volume":0.86878122,"volumeQuote":null,"trades":31},{"time":1779595200000,"open":76782.6,"high":76843.9,"low":76782.6,"close":76837.3,"volume":0.1154485,"volumeQuote":null,"trades":27},{"time":1779596100000,"open":76847.4,"high":76847.4,"low":76759.4,"close":76768.1,"volume":0.10987608,"volumeQuote":null,"trades":43},{"time":1779597000000,"open":76772.3,"high":76772.3,"low":76739.5,"close":76739.6,"volume":0.02722567,"volumeQuote":null,"trades":9},{"time":1779597900000,"open":76776.5,"high":76792.3,"low":76750.3,"close":76791.4,"volume":0.01515156,"volumeQuote":null,"trades":11},{"time":1779598800000,"open":76783.3,"high":76783.3,"low":76730.2,"close":76735.4,"volume":0.09934119,"volumeQuote":null,"trades":54},{"time":1779599700000,"open":76731.3,"high":76731.4,"low":76692.5,"close":76704.6,"volume":0.03472014,"volumeQuote":null,"trades":17},{"time":1779600600000,"open":76726,"high":76728.6,"low":76662.8,"close":76662.8,"volume":0.05167534,"volumeQuote":null,"trades":10},{"time":1779601500000,"open":76651.2,"high":76849.1,"low":76651.2,"close":76825.8,"volume":0.03463513,"volumeQuote":null,"trades":22},{"time":1779602400000,"open":76856.7,"high":76856.7,"low":76820,"close":76822.8,"volume":0.10255637,"volumeQuote":null,"trades":25},{"time":1779603300000,"open":76816.8,"high":76821.3,"low":76726,"close":76744.2,"volume":0.08461383,"volumeQuote":null,"trades":18},{"time":1779604200000,"open":76766.6,"high":76812.3,"low":76743.8,"close":76802,"volume":0.09261655,"volumeQuote":null,"trades":21},{"time":1779605100000,"open":76822,"high":77048.9,"low":76792.1,"close":76988.1,"volume":1.07388483,"volumeQuote":null,"trades":29},{"time":1779606000000,"open":76967.3,"high":76967.3,"low":76902.8,"close":76911,"volume":0.02468587,"volumeQuote":null,"trades":16},{"time":1779606900000,"open":76903.2,"high":76903.2,"low":76871.9,"close":76893,"volume":0.17186531,"volumeQuote":null,"trades":19},{"time":1779607800000,"open":76867.4,"high":76879.3,"low":76857.7,"close":76879.3,"volume":0.05868374,"volumeQuote":null,"trades":8},{"time":1779608700000,"open":76857.1,"high":76857.1,"low":76791.8,"close":76791.8,"volume":0.44550825,"volumeQuote":null,"trades":17},{"time":1779609600000,"open":76800.7,"high":76808.5,"low":76730.2,"close":76750.2,"volume":0.49926672,"volumeQuote":null,"trades":30},{"time":1779610500000,"open":76752.8,"high":76834.8,"low":76746.2,"close":76818.6,"volume":3.88586376,"volumeQuote":null,"trades":70},{"time":1779611400000,"open":76815.3,"high":76865.6,"low":76788.6,"close":76809.6,"volume":0.05443362,"volumeQuote":null,"trades":37},{"time":1779612300000,"open":76809.6,"high":76834.1,"low":76804,"close":76828,"volume":0.24749261,"volumeQuote":null,"trades":22},{"time":1779613200000,"open":76836.5,"high":76896.2,"low":76829.4,"close":76896.2,"volume":0.07895752,"volumeQuote":null,"trades":13},{"time":1779614100000,"open":76893.7,"high":76946.1,"low":76893.7,"close":76940.7,"volume":0.15505871,"volumeQuote":null,"trades":13},{"time":1779615000000,"open":76963.3,"high":77044.8,"low":76934.6,"close":76986.2,"volume":0.24226139,"volumeQuote":null,"trades":17},{"time":1779615900000,"open":76977.7,"high":77005.7,"low":76974,"close":77005.7,"volume":0.33073137,"volumeQuote":null,"trades":14},{"time":1779616800000,"open":77032.1,"high":77032.1,"low":76952.1,"close":76967,"volume":0.21814407,"volumeQuote":null,"trades":20},{"time":1779617700000,"open":76960.1,"high":77488.7,"low":76956,"close":77240.1,"volume":3.86317659,"volumeQuote":null,"trades":171},{"time":1779618600000,"open":77223.4,"high":77224.2,"low":77085.6,"close":77186.6,"volume":0.79306229,"volumeQuote":null,"trades":37},{"time":1779619500000,"open":77187.3,"high":77209.7,"low":77150.1,"close":77196,"volume":0.11635887,"volumeQuote":null,"trades":23},{"time":1779620400000,"open":77184,"high":77354.7,"low":77183.9,"close":77354.7,"volume":1.37554028,"volumeQuote":null,"trades":65},{"time":1779621300000,"open":77304.7,"high":77348.9,"low":77258.2,"close":77299.8,"volume":0.25767697,"volumeQuote":null,"trades":33},{"time":1779622200000,"open":77275.1,"high":77275.1,"low":77235.8,"close":77244.8,"volume":0.187919,"volumeQuote":null,"trades":21},{"time":1779623100000,"open":77249.5,"high":77300.6,"low":77225.1,"close":77292.3,"volume":0.35334095,"volumeQuote":null,"trades":32},{"time":1779624000000,"open":77300.6,"high":77300.6,"low":77180.4,"close":77181,"volume":0.6977481,"volumeQuote":null,"trades":32},{"time":1779624900000,"open":77208.5,"high":77220.7,"low":77066.8,"close":77066.8,"volume":0.54954262,"volumeQuote":null,"trades":24},{"time":1779625800000,"open":77066.9,"high":77118,"low":77043.3,"close":77118,"volume":0.11879062,"volumeQuote":null,"trades":23},{"time":1779626700000,"open":77113.4,"high":77113.4,"low":77102.2,"close":77103.2,"volume":0.05535537,"volumeQuote":null,"trades":7},{"time":1779627600000,"open":77103.3,"high":77109.5,"low":77024.1,"close":77024.1,"volume":0.0634547,"volumeQuote":null,"trades":19},{"time":1779628500000,"open":77024.2,"high":77091.9,"low":76955.5,"close":76955.5,"volume":0.21621268,"volumeQuote":null,"trades":21},{"time":1779629400000,"open":76963.1,"high":77013.5,"low":76907.5,"close":76943,"volume":0.20767366,"volumeQuote":null,"trades":30},{"time":1779630300000,"open":76990.1,"high":76990.1,"low":76713.6,"close":76772.5,"volume":0.17121873,"volumeQuote":null,"trades":40},{"time":1779631200000,"open":76789.4,"high":76817.1,"low":76463.8,"close":76463.8,"volume":2.08735472,"volumeQuote":null,"trades":68},{"time":1779632100000,"open":76504.3,"high":76542.9,"low":76195.7,"close":76458.1,"volume":2.24439252,"volumeQuote":null,"trades":84},{"time":1779633000000,"open":76439.7,"high":76522.3,"low":76439.7,"close":76482.8,"volume":0.12466756,"volumeQuote":null,"trades":19},{"time":1779633900000,"open":76464.2,"high":76500.2,"low":76392,"close":76473.6,"volume":0.61110249,"volumeQuote":null,"trades":78},{"time":1779634800000,"open":76460.9,"high":76527.7,"low":76446,"close":76511.5,"volume":0.06360305,"volumeQuote":null,"trades":21},{"time":1779635700000,"open":76520.9,"high":76520.9,"low":76449.6,"close":76456.2,"volume":0.02441605,"volumeQuote":null,"trades":20},{"time":1779636600000,"open":76443.1,"high":76482.4,"low":76443.1,"close":76462.8,"volume":0.04878663,"volumeQuote":null,"trades":17},{"time":1779637500000,"open":76455.2,"high":76475.7,"low":76378.1,"close":76378.1,"volume":0.06354225,"volumeQuote":null,"trades":21},{"time":1779638400000,"open":76380.1,"high":76683.1,"low":76380.1,"close":76595,"volume":1.30546018,"volumeQuote":null,"trades":49},{"time":1779639300000,"open":76632.4,"high":76709,"low":76560.7,"close":76614.4,"volume":0.18547393,"volumeQuote":null,"trades":25},{"time":1779640200000,"open":76610.9,"high":76610.9,"low":76453.5,"close":76509.3,"volume":0.02945925,"volumeQuote":null,"trades":26},{"time":1779641100000,"open":76522,"high":76679,"low":76522,"close":76679,"volume":0.04998074,"volumeQuote":null,"trades":18},{"time":1779642000000,"open":76682.3,"high":76721.1,"low":76650,"close":76650,"volume":0.11622512,"volumeQuote":null,"trades":18},{"time":1779642900000,"open":76665.4,"high":76665.4,"low":76578.9,"close":76625.6,"volume":0.03484609,"volumeQuote":null,"trades":15},{"time":1779643800000,"open":76646.3,"high":76707.4,"low":76624.8,"close":76707.4,"volume":0.14209823,"volumeQuote":null,"trades":22},{"time":1779644700000,"open":76691.7,"high":76737.4,"low":76685.9,"close":76693.8,"volume":0.48295632,"volumeQuote":null,"trades":16},{"time":1779645600000,"open":76699.6,"high":76744.3,"low":76685.8,"close":76731.7,"volume":0.00734316,"volumeQuote":null,"trades":8},{"time":1779646500000,"open":76737.5,"high":76777.1,"low":76693,"close":76693,"volume":0.11695183,"volumeQuote":null,"trades":15},{"time":1779647400000,"open":76692.9,"high":76699.2,"low":76616.6,"close":76672,"volume":1.12206012,"volumeQuote":null,"trades":34},{"time":1779648300000,"open":76661.6,"high":76681.5,"low":76598.2,"close":76662.3,"volume":0.02253712,"volumeQuote":null,"trades":15},{"time":1779649200000,"open":76671.3,"high":76739.8,"low":76653.2,"close":76653.2,"volume":0.42601476,"volumeQuote":null,"trades":70},{"time":1779650100000,"open":76643.3,"high":76734.7,"low":76643.3,"close":76656.6,"volume":0.36067591,"volumeQuote":null,"trades":29},{"time":1779651000000,"open":76669.7,"high":76717.1,"low":76662.6,"close":76717.1,"volume":0.15471703,"volumeQuote":null,"trades":9},{"time":1779651900000,"open":76750.2,"high":76777.1,"low":76750.2,"close":76759.1,"volume":0.16296392,"volumeQuote":null,"trades":29},{"time":1779652800000,"open":76765.1,"high":76777.2,"low":76664.2,"close":76722.7,"volume":0.0485593,"volumeQuote":null,"trades":21},{"time":1779653700000,"open":76705.6,"high":76705.6,"low":76632.1,"close":76632.2,"volume":0.20350572,"volumeQuote":null,"trades":21},{"time":1779654600000,"open":76678,"high":76693.3,"low":76655.3,"close":76691.2,"volume":0.07257502,"volumeQuote":null,"trades":38},{"time":1779655500000,"open":76696.5,"high":76720.5,"low":76632.1,"close":76632.1,"volume":0.03242353,"volumeQuote":null,"trades":21},{"time":1779656400000,"open":76665.1,"high":76715.3,"low":76665.1,"close":76688.4,"volume":0.04891823,"volumeQuote":null,"trades":35},{"time":1779657300000,"open":76713.8,"high":76721.4,"low":76480.6,"close":76480.6,"volume":1.29745932,"volumeQuote":null,"trades":40},{"time":1779658200000,"open":76506.4,"high":76547.9,"low":76157.6,"close":76162,"volume":4.69666253,"volumeQuote":null,"trades":143},{"time":1779659100000,"open":76179.8,"high":76246.2,"low":76116,"close":76116,"volume":0.73257545,"volumeQuote":null,"trades":53},{"time":1779660000000,"open":76165.4,"high":77002.8,"low":76156.9,"close":77002.8,"volume":2.4415975,"volumeQuote":null,"trades":104},{"time":1779660900000,"open":76905.7,"high":76906.3,"low":76832.4,"close":76876.2,"volume":0.00445828,"volumeQuote":null,"trades":7}]}