{"exchangeId":"gateio","status":"ok","interval":"5m","candles":[{"time":1785006000000,"open":64415.6,"high":64433.9,"low":64407.1,"close":64433.9,"volume":297810.7895912,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64433.9,"high":64437.3,"low":64416.1,"close":64424.9,"volume":202729.0312752,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64424.9,"high":64436.2,"low":64424.9,"close":64436.1,"volume":258881.7451734,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64436.1,"high":64436.2,"low":64402.7,"close":64411.5,"volume":188278.4239122,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64411.5,"high":64422.4,"low":64402.6,"close":64422.3,"volume":267460.5637749,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64422.3,"high":64427.3,"low":64412.5,"close":64420.4,"volume":215967.3978458,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64416.1,"high":64416.2,"low":64398.5,"close":64411.7,"volume":176935.8965868,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64411.6,"high":64413.9,"low":64398.2,"close":64398.3,"volume":348444.7376921,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64398.2,"high":64398.3,"low":64398.2,"close":64398.3,"volume":202037.7985994,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64398.3,"high":64398.3,"low":64389.2,"close":64394.4,"volume":136793.9732257,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64397.8,"high":64416.1,"low":64397.8,"close":64416.1,"volume":142562.0931137,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64416.1,"high":64425,"low":64393.7,"close":64393.8,"volume":178682.3247682,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64359.5,"close":64359.5,"volume":361621.3812168,"volumeQuote":null,"trades":null},{"time":1785009900000,"open":64359.5,"high":64359.6,"low":64343.8,"close":64343.8,"volume":150368.9357098,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64343.9,"high":64376.1,"low":64343.8,"close":64376.1,"volume":152016.7713649,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64376,"high":64376.1,"low":64342.3,"close":64368.8,"volume":195549.9961817,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64368.8,"high":64380.7,"low":64366.5,"close":64368.1,"volume":46221.9040827,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64370.1,"high":64375.6,"low":64367.9,"close":64374.8,"volume":311839.1697459,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64374.7,"high":64374.8,"low":64345.1,"close":64345.2,"volume":172987.0065266,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64345.1,"high":64345.2,"low":64327.2,"close":64328.2,"volume":126623.9298796,"volumeQuote":null,"trades":null},{"time":1785012000000,"open":64328.1,"high":64331.6,"low":64325.1,"close":64325.1,"volume":175053.4543356,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64325.2,"high":64327.1,"low":64313.8,"close":64327.1,"volume":150367.8225413,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64327.1,"high":64349.5,"low":64327.1,"close":64343,"volume":183366.9399436,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64343.1,"high":64343.1,"low":64331.8,"close":64333.3,"volume":152097.6992622,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64335,"low":64314.4,"close":64314.4,"volume":75395.4480196,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64312.2,"high":64323.3,"low":64307.2,"close":64316,"volume":163520.8352854,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64316.1,"high":64316.1,"low":64274.3,"close":64286.5,"volume":260079.1323545,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64286.6,"high":64286.6,"low":64261,"close":64274.1,"volume":321297.2006302,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64274.2,"high":64283.1,"low":64270,"close":64283.1,"volume":207637.7331957,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64283.2,"high":64287.6,"low":64278.4,"close":64287.6,"volume":54742.457788,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64287.5,"high":64355,"low":64287.5,"close":64355,"volume":359320.7421913,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64354.9,"high":64369.4,"low":64354.9,"close":64355.1,"volume":461288.9070381,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64355.1,"high":64368,"low":64336.7,"close":64343.1,"volume":378179.7853534,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64343.1,"high":64427.3,"low":64342.1,"close":64398.1,"volume":341553.3024933,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64398.1,"high":64398.1,"low":64352.9,"close":64354.6,"volume":518370.842622,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64350.2,"high":64354.6,"low":64345.6,"close":64345.7,"volume":241436.4279741,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64382,"low":64345.7,"close":64381.9,"volume":260856.9431392,"volumeQuote":null,"trades":null},{"time":1785017100000,"open":64382,"high":64390.9,"low":64373.1,"close":64390.9,"volume":180811.4779759,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64390.8,"high":64404.4,"low":64373,"close":64404.4,"volume":163738.3164782,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64404.3,"high":64417.8,"low":64398.9,"close":64400,"volume":497767.726112,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64399.9,"high":64401.7,"low":64388.2,"close":64388.2,"volume":33260.5459129,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64388.2,"high":64395.4,"low":64384.8,"close":64390,"volume":116062.0303573,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64389.9,"high":64390,"low":64359.8,"close":64359.8,"volume":306185.6297821,"volumeQuote":null,"trades":null},{"time":1785018900000,"open":64359.9,"high":64402,"low":64359.8,"close":64397.9,"volume":203066.3084571,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64397.9,"high":64408.7,"low":64382,"close":64403.1,"volume":275982.5385491,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64403.1,"high":64407.7,"low":64372.8,"close":64407.6,"volume":530987.972381,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64407.7,"high":64417.8,"low":64407.7,"close":64408.8,"volume":370783.6462185,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64408.9,"high":64413.3,"low":64408.8,"close":64412.8,"volume":235241.8541089,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64412.9,"high":64415.7,"low":64399.6,"close":64399.6,"volume":258494.7273256,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64399.7,"high":64420.8,"low":64399.7,"close":64413.9,"volume":274203.9639555,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64413.9,"high":64418.4,"low":64406.2,"close":64406.2,"volume":257167.5980067,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64413.7,"high":64413.9,"low":64404.9,"close":64404.9,"volume":95588.8552736,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64404.9,"high":64405,"low":64396,"close":64402,"volume":165509.8688421,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64402.1,"high":64402.1,"low":64402,"close":64402.1,"volume":8578.4882566,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64402,"high":64402.1,"low":64402,"close":64402,"volume":22783.2077018,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64402,"high":64423.1,"low":64400.5,"close":64400.5,"volume":43590.1182225,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64400.6,"high":64403.7,"low":64391.5,"close":64391.5,"volume":562517.8474729,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64391.6,"high":64396,"low":64383.6,"close":64391.1,"volume":267741.511783,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64391.2,"high":64391.2,"low":64369.2,"close":64369.2,"volume":181567.1241508,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64369.3,"high":64376.3,"low":64369.2,"close":64373.6,"volume":115776.0609306,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64383.1,"low":64352.4,"close":64383,"volume":125764.4468715,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64383.1,"high":64433,"low":64383.1,"close":64423.5,"volume":400381.1403596,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64423.5,"high":64435.1,"low":64401.5,"close":64435,"volume":337627.2724309,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64435.1,"high":64436.9,"low":64427.9,"close":64432.9,"volume":190534.7133763,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64432.9,"high":64463.2,"low":64425.5,"close":64463.1,"volume":111097.7938591,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64463.2,"high":64486.7,"low":64463.1,"close":64473.4,"volume":434098.6179867,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64473.4,"high":64477.2,"low":64454.8,"close":64459.4,"volume":610841.3209134,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64459.3,"high":64459.4,"low":64423.4,"close":64423.4,"volume":702593.4520551,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64423.5,"high":64423.5,"low":64414.5,"close":64420.6,"volume":244509.2824825,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64420.7,"high":64427.3,"low":64411,"close":64427.2,"volume":140206.6218006,"volumeQuote":null,"trades":null},{"time":1785027000000,"open":64427.2,"high":64477.2,"low":64427.2,"close":64477.2,"volume":220496.0302987,"volumeQuote":null,"trades":null},{"time":1785027300000,"open":64477.2,"high":64508.6,"low":64472.7,"close":64508.5,"volume":311392.0803304,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64508.6,"high":64533,"low":64473.3,"close":64477.6,"volume":658652.7104655,"volumeQuote":null,"trades":null},{"time":1785027900000,"open":64477.6,"high":64495.8,"low":64477.5,"close":64482.4,"volume":384927.6118154,"volumeQuote":null,"trades":null},{"time":1785028200000,"open":64482.4,"high":64495.8,"low":64473.3,"close":64495.8,"volume":329536.002329,"volumeQuote":null,"trades":null},{"time":1785028500000,"open":64495.8,"high":64500,"low":64479.6,"close":64495.7,"volume":884623.9194374,"volumeQuote":null,"trades":null},{"time":1785028800000,"open":64495.8,"high":64495.8,"low":64477.8,"close":64482.2,"volume":428656.1988777,"volumeQuote":null,"trades":null},{"time":1785029100000,"open":64482.2,"high":64482.2,"low":64474.2,"close":64478,"volume":253046.0580787,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64478,"high":64497.2,"low":64478,"close":64493.5,"volume":1173950.2325178,"volumeQuote":null,"trades":null},{"time":1785029700000,"open":64493.5,"high":64500,"low":64482.3,"close":64491.2,"volume":1105304.3906666,"volumeQuote":null,"trades":null},{"time":1785030000000,"open":64491.1,"high":64491.2,"low":64468.1,"close":64477.8,"volume":326474.5039604,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64477.8,"high":64477.8,"low":64460,"close":64477.8,"volume":392918.1051906,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64477.8,"high":64482.8,"low":64468.8,"close":64480.8,"volume":634194.9006678,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64480.9,"high":64482.8,"low":64459.9,"close":64459.9,"volume":601374.5465427,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64460,"high":64469,"low":64459.9,"close":64460.5,"volume":198364.2250443,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64460.4,"high":64460.4,"low":64433.6,"close":64437.8,"volume":215553.2755857,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64437.8,"high":64475.3,"low":64437.8,"close":64475.3,"volume":344479.1338536,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64475.2,"high":64475.3,"low":64469.4,"close":64470.2,"volume":841385.7657853,"volumeQuote":null,"trades":null},{"time":1785032400000,"open":64470.2,"high":64476.1,"low":64449.7,"close":64452.4,"volume":773814.7112673,"volumeQuote":null,"trades":null},{"time":1785032700000,"open":64447.1,"high":64473.9,"low":64444.8,"close":64473.8,"volume":475647.9276405,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64473.9,"high":64475.1,"low":64435.3,"close":64435.4,"volume":541731.0858314,"volumeQuote":null,"trades":null},{"time":1785033300000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.3,"volume":397970.63122,"volumeQuote":null,"trades":null},{"time":1785033600000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.3,"volume":41448.8813005,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64435.4,"high":64469.4,"low":64435.3,"close":64469.4,"volume":93984.2558807,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64469.4,"high":64514.3,"low":64469.3,"close":64514.2,"volume":452988.9010603,"volumeQuote":null,"trades":null},{"time":1785034500000,"open":64514.3,"high":64523.3,"low":64512.4,"close":64523.2,"volume":298804.0204449,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64523.3,"high":64534.5,"low":64501.4,"close":64501.5,"volume":306663.3089803,"volumeQuote":null,"trades":null},{"time":1785035100000,"open":64501.5,"high":64501.5,"low":64490.7,"close":64496.8,"volume":558275.176937,"volumeQuote":null,"trades":null},{"time":1785035400000,"open":64496.8,"high":64574.2,"low":64495,"close":64574.2,"volume":718101.7753448,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64574.3,"high":64574.3,"low":64528,"close":64546.9,"volume":310699.8342501,"volumeQuote":null,"trades":null}]}