{"exchangeId":"gateio","status":"ok","interval":"4h","candles":[{"time":1783598400000,"open":62783.6,"high":63255.8,"low":62465.2,"close":62870.8,"volume":227005389.8335908,"volumeQuote":null,"trades":null},{"time":1783612800000,"open":62870.8,"high":63499.9,"low":62559.1,"close":63250.6,"volume":76732656.6142099,"volumeQuote":null,"trades":null},{"time":1783627200000,"open":63252.5,"high":63414.1,"low":63059.4,"close":63222,"volume":29488093.1807422,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63222,"high":64043.9,"low":62920.9,"close":63940.4,"volume":89836211.6469327,"volumeQuote":null,"trades":null},{"time":1783656000000,"open":63944.9,"high":64196.2,"low":63805.3,"close":63978.2,"volume":61776406.3319165,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63978.2,"high":64495.6,"low":63974.3,"close":64423.7,"volume":78876051.5112195,"volumeQuote":null,"trades":null},{"time":1783684800000,"open":64426,"high":64695.1,"low":63793.9,"close":64037.1,"volume":127962398.5159008,"volumeQuote":null,"trades":null},{"time":1783699200000,"open":64036.5,"high":64220,"low":63738.7,"close":63916.2,"volume":60870570.3880926,"volumeQuote":null,"trades":null},{"time":1783713600000,"open":63922.3,"high":64210.8,"low":63662.9,"close":64165.2,"volume":49655012.0369996,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64165.2,"high":64320.1,"low":63975.6,"close":64154.3,"volume":21455996.2072319,"volumeQuote":null,"trades":null},{"time":1783742400000,"open":64154.2,"high":64279.9,"low":64079.1,"close":64161,"volume":18789125.6533539,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64161,"high":64307.4,"low":64145,"close":64203.4,"volume":18353597.284152,"volumeQuote":null,"trades":null},{"time":1783771200000,"open":64203.4,"high":64503.8,"low":63906.6,"close":64174.4,"volume":53538209.3153623,"volumeQuote":null,"trades":null},{"time":1783785600000,"open":64174.4,"high":64401.2,"low":64086.1,"close":64289.2,"volume":27329533.8332063,"volumeQuote":null,"trades":null},{"time":1783800000000,"open":64289.2,"high":64456.6,"low":63820,"close":63822.2,"volume":35229598.5611289,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63822.2,"high":64225,"low":63705.8,"close":64225,"volume":63631232.871769,"volumeQuote":null,"trades":null},{"time":1783828800000,"open":64225,"high":64245.7,"low":63643.6,"close":63886.5,"volume":32747189.89976714,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":63886.5,"high":64095.9,"low":63768.5,"close":64012.6,"volume":52531709.60371079,"volumeQuote":null,"trades":null},{"time":1783857600000,"open":64012.6,"high":64283.7,"low":63961.7,"close":64175.9,"volume":28953211.3090184,"volumeQuote":null,"trades":null},{"time":1783872000000,"open":64175.9,"high":64270.8,"low":64016.9,"close":64230.9,"volume":17675268.1597336,"volumeQuote":null,"trades":null},{"time":1783886400000,"open":64235.8,"high":64258.2,"low":63671.6,"close":63781,"volume":44792531.5752125,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63780.9,"high":64433.3,"low":62738.7,"close":62809.7,"volume":146931148.15579554,"volumeQuote":null,"trades":null},{"time":1783915200000,"open":62809.7,"high":63055.2,"low":62500,"close":62990.3,"volume":86053255.7586594,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":62990.4,"high":63279.1,"low":62863.1,"close":62899.1,"volume":83285885.7087953,"volumeQuote":null,"trades":null},{"time":1783944000000,"open":62899,"high":62987,"low":62106.2,"close":62614.7,"volume":166300825.9417593,"volumeQuote":null,"trades":null},{"time":1783958400000,"open":62614.7,"high":62626.4,"low":61826.5,"close":62288.3,"volume":95248800.9419606,"volumeQuote":null,"trades":null},{"time":1783972800000,"open":62283.5,"high":62350.8,"low":61883.3,"close":62337.3,"volume":40764365.8687421,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62337.2,"high":62663.5,"low":62273.7,"close":62574.4,"volume":65421555.8089012,"volumeQuote":null,"trades":null},{"time":1784001600000,"open":62574.3,"high":62872.8,"low":62517.8,"close":62554.1,"volume":42016008.9881261,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62554.1,"high":62924.3,"low":62498.5,"close":62843.1,"volume":49747301.0346549,"volumeQuote":null,"trades":null},{"time":1784030400000,"open":62844.5,"high":64958.2,"low":62788.8,"close":64744.9,"volume":299113878.8948511,"volumeQuote":null,"trades":null},{"time":1784044800000,"open":64745,"high":64892.7,"low":64269.7,"close":64568.2,"volume":99521613.2882,"volumeQuote":null,"trades":null},{"time":1784059200000,"open":64568.3,"high":65100,"low":64420.4,"close":65034,"volume":70703980.2574167,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65035.3,"high":65055.9,"low":64486.8,"close":64790.3,"volume":43253984.980544,"volumeQuote":null,"trades":null},{"time":1784088000000,"open":64790.3,"high":65267.3,"low":64487.5,"close":64551.4,"volume":79936572.95515,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64551.5,"high":64917.3,"low":64551.5,"close":64735.9,"volume":48224461.0415364,"volumeQuote":null,"trades":null},{"time":1784116800000,"open":64736,"high":65600,"low":64608.8,"close":65422.8,"volume":189144965.6564799,"volumeQuote":null,"trades":null},{"time":1784131200000,"open":65424.5,"high":65459.7,"low":64748.7,"close":64968,"volume":94713838.7667735,"volumeQuote":null,"trades":null},{"time":1784145600000,"open":64972.6,"high":65055.2,"low":64692.3,"close":64753.6,"volume":29282203.7299971,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64753.6,"high":64843.4,"low":64393.4,"close":64618.6,"volume":49054186.8558206,"volumeQuote":null,"trades":null},{"time":1784174400000,"open":64620.4,"high":65000,"low":64082,"close":64235.9,"volume":60795350.6609701,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64239.3,"high":64365.1,"low":63890.3,"close":64256.6,"volume":105814445.0849916,"volumeQuote":null,"trades":null},{"time":1784203200000,"open":64256.5,"high":64900.7,"low":63855.7,"close":64702.4,"volume":112949634.2127248,"volumeQuote":null,"trades":null},{"time":1784217600000,"open":64702.4,"high":64714.4,"low":63992.2,"close":64268.6,"volume":65368323.7255078,"volumeQuote":null,"trades":null},{"time":1784232000000,"open":64268.5,"high":64273.6,"low":63751.4,"close":63831.8,"volume":35524708.5635558,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63831.9,"high":64059.3,"low":63386.3,"close":63571.1,"volume":77997544.5151602,"volumeQuote":null,"trades":null},{"time":1784260800000,"open":63571.1,"high":63572.9,"low":62715.7,"close":62827.6,"volume":94462778.1614652,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62827.5,"high":63356.6,"low":62666.3,"close":63295.8,"volume":56537748.0299161,"volumeQuote":null,"trades":null},{"time":1784289600000,"open":63308.3,"high":63511.7,"low":62532.9,"close":63450.6,"volume":127258319.3354419,"volumeQuote":null,"trades":null},{"time":1784304000000,"open":63450.5,"high":64385.2,"low":63317.1,"close":64155.5,"volume":89567318.6016203,"volumeQuote":null,"trades":null},{"time":1784318400000,"open":64158.2,"high":64217.8,"low":63887,"close":63935.1,"volume":23760550.1170564,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63935.2,"high":64040.2,"low":63894.6,"close":64015.7,"volume":14173798.1058878,"volumeQuote":null,"trades":null},{"time":1784347200000,"open":64015.8,"high":64022.5,"low":63929,"close":64009.2,"volume":9349744.7124085,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":64009.3,"high":64090.4,"low":63932.7,"close":64064.5,"volume":12889222.3958977,"volumeQuote":null,"trades":null},{"time":1784376000000,"open":64064.6,"high":64269.6,"low":63968.4,"close":64117.5,"volume":24444704.1624596,"volumeQuote":null,"trades":null},{"time":1784390400000,"open":64117.5,"high":64664,"low":64094.2,"close":64559.8,"volume":37832997.3302979,"volumeQuote":null,"trades":null},{"time":1784404800000,"open":64556.6,"high":64864.8,"low":64509.9,"close":64837.9,"volume":32179999.1844991,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64838,"high":64970,"low":64629.1,"close":64705.7,"volume":25834626.9002149,"volumeQuote":null,"trades":null},{"time":1784433600000,"open":64713.1,"high":64811.1,"low":64616.6,"close":64729.8,"volume":14552935.169187,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64717.4,"high":64740.3,"low":64450.8,"close":64469.4,"volume":33869494.3850222,"volumeQuote":null,"trades":null},{"time":1784462400000,"open":64469.2,"high":64656.3,"low":64277.9,"close":64572.7,"volume":40206357.7852352,"volumeQuote":null,"trades":null},{"time":1784476800000,"open":64577.1,"high":64750,"low":64285.4,"close":64460.5,"volume":30147583.5034616,"volumeQuote":null,"trades":null},{"time":1784491200000,"open":64460.6,"high":64894.4,"low":64348,"close":64726.5,"volume":47678335.6726827,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64726.5,"high":65106.6,"low":64411.7,"close":64870.3,"volume":70419361.5715264,"volumeQuote":null,"trades":null},{"time":1784520000000,"open":64870.3,"high":64870.4,"low":63769.4,"close":64276.9,"volume":96061478.1199224,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64276.9,"high":65071.9,"low":63733.8,"close":65001.7,"volume":110531167.8868918,"volumeQuote":null,"trades":null},{"time":1784548800000,"open":65001.6,"high":65662.2,"low":64076.3,"close":65599.7,"volume":167766854.3899179,"volumeQuote":null,"trades":null},{"time":1784563200000,"open":65599.6,"high":65796.4,"low":65042.9,"close":65142.7,"volume":109657700.2023202,"volumeQuote":null,"trades":null},{"time":1784577600000,"open":65142.7,"high":65440.7,"low":65059,"close":65256.1,"volume":31172084.8140103,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65256,"high":65655.3,"low":65148.5,"close":65567.1,"volume":50237923.052551,"volumeQuote":null,"trades":null},{"time":1784606400000,"open":65567,"high":66244.7,"low":65478.1,"close":66188.7,"volume":84195861.8279593,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66188.8,"high":66418,"low":66129,"close":66347.7,"volume":82714925.6648469,"volumeQuote":null,"trades":null},{"time":1784635200000,"open":66347.7,"high":66954.1,"low":66267,"close":66685.5,"volume":145670328.0219266,"volumeQuote":null,"trades":null},{"time":1784649600000,"open":66685.6,"high":66759.5,"low":66038.6,"close":66446.6,"volume":96086985.8091963,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66447.2,"high":66572.2,"low":66202.5,"close":66557.7,"volume":45441764.0201692,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66557.6,"high":66736.5,"low":66180.4,"close":66205.6,"volume":81338600.8032048,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66205.6,"high":66420.9,"low":65699.8,"close":65842.1,"volume":80989397.3835872,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65842.1,"high":66156.9,"low":65841.9,"close":66015.8,"volume":67323182.5034064,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66015.8,"high":66214.3,"low":65550,"close":66046.9,"volume":107900965.6620807,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66046.5,"high":66393.2,"low":65695.9,"close":65923.9,"volume":59789592.3035918,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65923.6,"high":66138.5,"low":65794.7,"close":66113.9,"volume":34262869.3665047,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66118.5,"high":66314.9,"low":65585.8,"close":65661,"volume":63028766.1625416,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65661,"high":65820,"low":65355.7,"close":65441.4,"volume":46400283.3593769,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65441.4,"high":65788.7,"low":65425.1,"close":65550.5,"volume":37517216.0664631,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65550.4,"high":65579.1,"low":64723.9,"close":64955.1,"volume":132593236.2942708,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64960.9,"high":64960.9,"low":64651.1,"close":64846.1,"volume":55968812.1829359,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64843.5,"high":65222.2,"low":64835,"close":65099.2,"volume":31194179.4634416,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65099.2,"high":65457.5,"low":64761.3,"close":65452.6,"volume":49405415.1905272,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65452.7,"high":65808,"low":65248.4,"close":65498.5,"volume":65581322.1350805,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65503,"high":65506.6,"low":64852.1,"close":65085.2,"volume":59814089.0702121,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65085.1,"high":65131.2,"low":63737,"close":64094.3,"volume":211413179.4615592,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64094.4,"high":64285.9,"low":63879.2,"close":64225,"volume":42038193.9376079,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64225,"high":64277.3,"low":64122.8,"close":64145.9,"volume":20132395.2209923,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64173.1,"low":64009.6,"close":64080.8,"volume":18609580.8383625,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64197.5,"low":63961.5,"close":64008.6,"volume":14246103.5496342,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64111.9,"low":63807.2,"close":64064,"volume":31298222.106686,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64275.6,"low":64039.9,"close":64186.1,"volume":16048242.1001447,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64443.4,"low":64124.6,"close":64393.8,"volume":14632046.7719523,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64427.3,"low":64261,"close":64373.6,"volume":10989202.1871302,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64486.7,"low":64352.4,"close":64427.2,"volume":3297654.6621357,"volumeQuote":null,"trades":null}]}