{"exchangeId":"gateio","status":"ok","interval":"4h","candles":[{"time":1778227200000,"open":79688.3,"high":80328.1,"low":79670.6,"close":80232.2,"volume":71744446.1376287,"volumeQuote":null,"trades":null},{"time":1778241600000,"open":80232.3,"high":80510.9,"low":79548,"close":80143,"volume":141191828.3158858,"volumeQuote":null,"trades":null},{"time":1778256000000,"open":80144.3,"high":80300,"low":79737.3,"close":80178.2,"volume":69620080.579898,"volumeQuote":null,"trades":null},{"time":1778270400000,"open":80178.2,"high":80410,"low":80092,"close":80195.8,"volume":30663881.3354073,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80195.7,"high":80546.6,"low":80128.2,"close":80385.1,"volume":28842196.2992525,"volumeQuote":null,"trades":null},{"time":1778299200000,"open":80384.1,"high":80665.9,"low":80130,"close":80227.6,"volume":34313679.6686822,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80227.6,"high":80446.6,"low":80167.9,"close":80342.6,"volume":19565101.5625158,"volumeQuote":null,"trades":null},{"time":1778328000000,"open":80341.4,"high":80595.9,"low":80229.6,"close":80515.9,"volume":28405824.1905192,"volumeQuote":null,"trades":null},{"time":1778342400000,"open":80516,"high":81068.5,"low":80484.1,"close":80924.2,"volume":36938471.4451513,"volumeQuote":null,"trades":null},{"time":1778356800000,"open":80924.9,"high":80931.5,"low":80622.7,"close":80667.1,"volume":15406633.9366054,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.1,"high":80879.1,"low":80566.7,"close":80772.1,"volume":21307448.857103,"volumeQuote":null,"trades":null},{"time":1778385600000,"open":80771,"high":80835,"low":80655.9,"close":80737.9,"volume":20093813.5012131,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80738,"high":80962.8,"low":80691.6,"close":80824.3,"volume":23108602.0151621,"volumeQuote":null,"trades":null},{"time":1778414400000,"open":80824.3,"high":81436.9,"low":80785.3,"close":81401.8,"volume":46799157.9422104,"volumeQuote":null,"trades":null},{"time":1778428800000,"open":81401.9,"high":81578.8,"low":81149.1,"close":81420.5,"volume":42410705.1409425,"volumeQuote":null,"trades":null},{"time":1778443200000,"open":81420.5,"high":82474.2,"low":80277.7,"close":82203.9,"volume":168102259.0847299,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":80523.1,"close":80730,"volume":137279276.51451287,"volumeQuote":null,"trades":null},{"time":1778472000000,"open":80730,"high":81039.4,"low":80641.6,"close":80734.7,"volume":50930616.1179987,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80734.6,"high":81200,"low":80623,"close":81189.9,"volume":51716108.3527455,"volumeQuote":null,"trades":null},{"time":1778500800000,"open":81190,"high":81451.6,"low":80462.9,"close":81446.3,"volume":120109936.4482668,"volumeQuote":null,"trades":null},{"time":1778515200000,"open":81446.3,"high":82134.4,"low":81343.1,"close":81959.8,"volume":119232043.9171933,"volumeQuote":null,"trades":null},{"time":1778529600000,"open":81959.9,"high":82083.8,"low":81590,"close":81740.4,"volume":47372150.6422692,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81740.5,"high":81783.1,"low":80710,"close":81054.5,"volume":64943951.8848771,"volumeQuote":null,"trades":null},{"time":1778558400000,"open":81054.5,"high":81308.1,"low":80810.1,"close":80864.1,"volume":62568821.0205069,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80864.1,"high":80960.9,"low":80499.9,"close":80784.7,"volume":67231538.8585664,"volumeQuote":null,"trades":null},{"time":1778587200000,"open":80784.8,"high":81005.6,"low":80179.1,"close":80342.7,"volume":182212757.7833657,"volumeQuote":null,"trades":null},{"time":1778601600000,"open":80342.6,"high":80871.5,"low":79848.3,"close":80831.4,"volume":124485599.5504583,"volumeQuote":null,"trades":null},{"time":1778616000000,"open":80831.5,"high":80878.9,"low":80438.6,"close":80502.5,"volume":65371930.8314976,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80502.5,"high":81291.8,"low":80412.7,"close":81242.2,"volume":63057088.6216602,"volumeQuote":null,"trades":null},{"time":1778644800000,"open":81242.3,"high":81279,"low":80884.5,"close":81023.8,"volume":30918030.87818453,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81023.9,"high":81314.4,"low":80500.1,"close":80501.9,"volume":73931219.7730729,"volumeQuote":null,"trades":null},{"time":1778673600000,"open":80501.9,"high":80597.7,"low":78809.7,"close":78825.5,"volume":183531270.1712099,"volumeQuote":null,"trades":null},{"time":1778688000000,"open":78825.5,"high":79802.1,"low":78758.1,"close":79640.9,"volume":108131143.3417222,"volumeQuote":null,"trades":null},{"time":1778702400000,"open":79640.9,"high":79758,"low":79229.6,"close":79313.2,"volume":44767734.1325933,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79313.2,"high":79680.1,"low":78921.1,"close":79044.2,"volume":74282580.11780536,"volumeQuote":null,"trades":null},{"time":1778731200000,"open":79044.2,"high":79986.2,"low":78981,"close":79750.1,"volume":73849194.403563,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79750.1,"high":79934.1,"low":79230.4,"close":79257.9,"volume":85395902.7657854,"volumeQuote":null,"trades":null},{"time":1778760000000,"open":79257.9,"high":81328.6,"low":79229.6,"close":81297.9,"volume":181119442.7990589,"volumeQuote":null,"trades":null},{"time":1778774400000,"open":81297.9,"high":82044.2,"low":81072,"close":81422.8,"volume":220377387.3508205,"volumeQuote":null,"trades":null},{"time":1778788800000,"open":81422.9,"high":81595.4,"low":81058.8,"close":81089.6,"volume":49792038.3878696,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81089.6,"high":81662,"low":80752,"close":81065.3,"volume":88470600.34494585,"volumeQuote":null,"trades":null},{"time":1778817600000,"open":81065.3,"high":81100.8,"low":80320.3,"close":80825,"volume":113921010.0687485,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80825.1,"high":80826.1,"low":80368.6,"close":80622.1,"volume":57423061.6372085,"volumeQuote":null,"trades":null},{"time":1778846400000,"open":80620.2,"high":80634.3,"low":78650.1,"close":79157.4,"volume":237030291.4279895,"volumeQuote":null,"trades":null},{"time":1778860800000,"open":79157.5,"high":79555.9,"low":79054.4,"close":79133.9,"volume":71204348.5513361,"volumeQuote":null,"trades":null},{"time":1778875200000,"open":79133.5,"high":79211.9,"low":78911.3,"close":79113.1,"volume":32441197.5738638,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79113,"high":79224.2,"low":79011.2,"close":79088,"volume":19579096.7161841,"volumeQuote":null,"trades":null},{"time":1778904000000,"open":79085.7,"high":79188.7,"low":78068.6,"close":78374.2,"volume":76993534.2274613,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78374.1,"high":78543,"low":77656.7,"close":78084.7,"volume":100046922.9716139,"volumeQuote":null,"trades":null},{"time":1778932800000,"open":78083,"high":78339.4,"low":77838.6,"close":78240.9,"volume":40091782.7221158,"volumeQuote":null,"trades":null},{"time":1778947200000,"open":78241,"high":78362.1,"low":78122.2,"close":78260.3,"volume":20553147.7021639,"volumeQuote":null,"trades":null},{"time":1778961600000,"open":78260.4,"high":78316.6,"low":78133.5,"close":78146.1,"volume":14198221.7887555,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78146.1,"high":78242.1,"low":77725.7,"close":78024,"volume":41378808.3674459,"volumeQuote":null,"trades":null},{"time":1778990400000,"open":78024.1,"high":78318.4,"low":78004.5,"close":78175.3,"volume":19976108.1737549,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78175.3,"high":78596.1,"low":78040.9,"close":78412.3,"volume":39253836.0479212,"volumeQuote":null,"trades":null},{"time":1779019200000,"open":78412.2,"high":78549.8,"low":77850.4,"close":78054.5,"volume":31242146.6245717,"volumeQuote":null,"trades":null},{"time":1779033600000,"open":78054.5,"high":78479.9,"low":77851.9,"close":78417.9,"volume":23532685.9517674,"volumeQuote":null,"trades":null},{"time":1779048000000,"open":78417.9,"high":78482,"low":76727,"close":77458.4,"volume":118580037.5984514,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":77477.8,"low":76707,"close":76929.7,"volume":113097005.6070039,"volumeQuote":null,"trades":null},{"time":1779076800000,"open":76929.7,"high":77088.7,"low":76591.6,"close":77069.8,"volume":85573844.4791706,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77069.7,"high":77399.2,"low":76666.7,"close":77282.5,"volume":76957333.8461773,"volumeQuote":null,"trades":null},{"time":1779105600000,"open":77282.5,"high":77793.4,"low":76044.8,"close":76400,"volume":297784653.4709797,"volumeQuote":null,"trades":null},{"time":1779120000000,"open":76403.2,"high":76995.3,"low":76139.8,"close":76927,"volume":186969392.9672231,"volumeQuote":null,"trades":null},{"time":1779134400000,"open":76927,"high":77225.5,"low":76798.3,"close":77003.3,"volume":56310177.4037308,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77003.4,"high":77408,"low":76489.9,"close":76786.9,"volume":68248425.799754,"volumeQuote":null,"trades":null},{"time":1779163200000,"open":76786.8,"high":77277.6,"low":76643.7,"close":77229.9,"volume":106038266.7843995,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77233.2,"high":77313.3,"low":76640.4,"close":76715.7,"volume":93067059.680885,"volumeQuote":null,"trades":null},{"time":1779192000000,"open":76715.6,"high":77053.9,"low":76138.6,"close":76515.6,"volume":143881722.5425438,"volumeQuote":null,"trades":null},{"time":1779206400000,"open":76515.6,"high":77065.2,"low":76403.9,"close":76819.1,"volume":67547549.4379902,"volumeQuote":null,"trades":null},{"time":1779220800000,"open":76820.5,"high":77053.9,"low":76647.7,"close":76832.1,"volume":26157736.9633086,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76832.2,"high":76914.5,"low":76518.1,"close":76722.1,"volume":68135665.7493245,"volumeQuote":null,"trades":null},{"time":1779249600000,"open":76723,"high":77476,"low":76686.5,"close":77282.3,"volume":55955745.6959669,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77282.3,"high":77659.9,"low":77213.2,"close":77390.8,"volume":36449296.8484567,"volumeQuote":null,"trades":null},{"time":1779278400000,"open":77390.8,"high":77849.2,"low":76889,"close":77448.9,"volume":109939877.4839306,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77448.9,"high":77710.4,"low":77014.7,"close":77671.6,"volume":47717703.7264085,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77671.5,"high":77775.4,"low":77230.7,"close":77545.6,"volume":25141288.8911596,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78177.5,"low":77521.2,"close":78078.5,"volume":43058205.0494165,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78078.4,"high":78164.2,"low":77519.7,"close":77884.2,"volume":28936832.2924458,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77884.3,"high":78196.3,"low":77156.6,"close":77189.8,"volume":81840516.8665137,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77189.9,"high":77403.7,"low":76725,"close":77259.3,"volume":69457143.0097603,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77259.3,"high":78086.9,"low":77007.7,"close":77687.2,"volume":80787607.9597071,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77689.3,"high":77811,"low":77528.8,"close":77618.5,"volume":21910397.1934453,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77806.4,"low":77328.3,"close":77774.5,"volume":27352913.9388846,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77774.5,"high":77890,"low":77286.9,"close":77407.3,"volume":47636507.5415618,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77407.4,"high":77545.9,"low":77181.5,"close":77430.3,"volume":91275566.69937368,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77430.7,"high":77575.6,"low":76569.5,"close":76793.2,"volume":140021218.2369804,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76793.2,"high":77094.8,"low":75668.6,"close":75862.2,"volume":186585714.6277225,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75862.2,"high":76087,"low":75363.8,"close":75546.3,"volume":62836642.820049,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":75662.7,"low":75220.4,"close":75632.2,"volume":63642400.0450067,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75632.3,"high":75647.4,"low":74291.1,"close":74606.8,"volume":101521654.1289865,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74606.8,"high":74863.3,"low":74350.8,"close":74800,"volume":110133307.6332771,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800,"high":75692.2,"low":74654.4,"close":75517.1,"volume":75294170.1229904,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75517.1,"high":76019.1,"low":75373.5,"close":75982.8,"volume":45424614.4977401,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75982.8,"high":77425.1,"low":75956,"close":76749,"volume":172706756.9097329,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":77002.5,"low":76624.5,"close":76740.7,"volume":28334682.6706166,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":77054.7,"low":76645.6,"close":76800.1,"volume":30676350.7865174,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":77514.1,"low":76726.6,"close":77311.9,"volume":73840101.1666003,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":76198.8,"close":76374.1,"volume":67418054.0126725,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76788.5,"low":76372.1,"close":76767.2,"volume":27511766.5732498,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76767.3,"high":76921,"low":76097.7,"close":76867.7,"volume":40611600.9468153,"volumeQuote":null,"trades":null}]}