{"exchangeId":"gateio","status":"ok","interval":"30m","candles":[{"time":1779481800000,"open":75974.2,"high":76079,"low":75817.1,"close":75985.5,"volume":7353559.0886229,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75985.5,"high":76036.1,"low":75953.1,"close":76029.6,"volume":3568230.2970329,"volumeQuote":null,"trades":null},{"time":1779485400000,"open":76029.7,"high":76087,"low":75932.1,"close":75979.7,"volume":4587984.7866725,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75979.8,"high":75982.1,"low":75757.5,"close":75795.5,"volume":4009030.478442,"volumeQuote":null,"trades":null},{"time":1779489000000,"open":75795.4,"high":75864.1,"low":75550,"close":75741.8,"volume":10574514.1220836,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75741.8,"high":75874.4,"low":75678.5,"close":75678.5,"volume":3599406.4239419,"volumeQuote":null,"trades":null},{"time":1779492600000,"open":75678.6,"high":75810,"low":75363.8,"close":75546.3,"volume":20479643.8971683,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":75637.1,"low":75409.3,"close":75490.7,"volume":13800368.960117,"volumeQuote":null,"trades":null},{"time":1779496200000,"open":75490.7,"high":75499,"low":75220.4,"close":75364,"volume":24481019.3208089,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75364.1,"high":75509.3,"low":75364.1,"close":75471.7,"volume":10269353.7745788,"volumeQuote":null,"trades":null},{"time":1779499800000,"open":75471.6,"high":75505.4,"low":75349.8,"close":75484.1,"volume":4464428.4805316,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75484.2,"high":75546.9,"low":75421.7,"close":75481.2,"volume":4339654.8328327,"volumeQuote":null,"trades":null},{"time":1779503400000,"open":75486.8,"high":75583.9,"low":75468.6,"close":75569.6,"volume":2444420.4450421,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75569.5,"high":75620.9,"low":75562.5,"close":75598.9,"volume":2425339.1439866,"volumeQuote":null,"trades":null},{"time":1779507000000,"open":75598.8,"high":75662.7,"low":75598.8,"close":75632.2,"volume":1417815.087109,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75632.3,"high":75641.1,"low":75560,"close":75589.1,"volume":685203.7815992,"volumeQuote":null,"trades":null},{"time":1779510600000,"open":75589.1,"high":75647.4,"low":75512.4,"close":75536.6,"volume":2151510.8157158,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75536.6,"high":75555.8,"low":75473.2,"close":75491.8,"volume":2010815.9955919,"volumeQuote":null,"trades":null},{"time":1779514200000,"open":75490.6,"high":75518.7,"low":75472,"close":75481.1,"volume":3197164.533947,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75481.1,"high":75496.7,"low":75454.8,"close":75462.3,"volume":1389035.2831439,"volumeQuote":null,"trades":null},{"time":1779517800000,"open":75462.4,"high":75484.2,"low":75395.2,"close":75395.7,"volume":1845026.1182744,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75395.7,"high":75434.2,"low":75228.2,"close":75287.5,"volume":6203847.6627825,"volumeQuote":null,"trades":null},{"time":1779521400000,"open":75287.5,"high":75347.7,"low":74291.1,"close":74606.8,"volume":84039049.9379318,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74606.8,"high":74753.1,"low":74506.1,"close":74611.8,"volume":57298056.1104651,"volumeQuote":null,"trades":null},{"time":1779525000000,"open":74611.8,"high":74685.2,"low":74350.8,"close":74685.2,"volume":28782756.9624559,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74685.2,"high":74691.9,"low":74626.9,"close":74688.2,"volume":5949462.784664,"volumeQuote":null,"trades":null},{"time":1779528600000,"open":74688.1,"high":74766.5,"low":74662,"close":74662,"volume":5438645.4881096,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74662.1,"high":74757.2,"low":74662.1,"close":74743.7,"volume":2831240.1370196,"volumeQuote":null,"trades":null},{"time":1779532200000,"open":74743.7,"high":74783.8,"low":74709.7,"close":74718.1,"volume":4670990.103668,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74718,"high":74863.3,"low":74710.3,"close":74854.7,"volume":2599868.5757719,"volumeQuote":null,"trades":null},{"time":1779535800000,"open":74854.8,"high":74854.8,"low":74792.1,"close":74800,"volume":2562287.471123,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800,"high":74800,"low":74654.4,"close":74742.1,"volume":2164830.6709736,"volumeQuote":null,"trades":null},{"time":1779539400000,"open":74742,"high":74771.4,"low":74724,"close":74760.8,"volume":1751866.9794866,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74760.8,"high":75042.4,"low":74749.2,"close":74989.7,"volume":9691783.8765208,"volumeQuote":null,"trades":null},{"time":1779543000000,"open":74989.7,"high":75260.5,"low":74886,"close":75211.7,"volume":17185357.9131461,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75211.7,"high":75340.5,"low":75106.5,"close":75325.8,"volume":9894647.7183611,"volumeQuote":null,"trades":null},{"time":1779546600000,"open":75325.9,"high":75692.2,"low":75285.6,"close":75537.5,"volume":10178625.2989152,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75537.5,"high":75664.9,"low":75481.1,"close":75542.6,"volume":12617186.4746993,"volumeQuote":null,"trades":null},{"time":1779550200000,"open":75542.5,"high":75543.7,"low":75404,"close":75517.1,"volume":11809871.1908877,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75517.1,"high":75635.3,"low":75408,"close":75471.7,"volume":3911046.1431822,"volumeQuote":null,"trades":null},{"time":1779553800000,"open":75471.7,"high":75564.8,"low":75419.7,"close":75441.7,"volume":3348092.4934425,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75441.7,"high":75516.2,"low":75415.4,"close":75468.7,"volume":4779952.639859,"volumeQuote":null,"trades":null},{"time":1779557400000,"open":75473.7,"high":75517,"low":75373.5,"close":75484.3,"volume":4756095.3875063,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75484.4,"high":75926.5,"low":75461.6,"close":75830.1,"volume":9408724.9067788,"volumeQuote":null,"trades":null},{"time":1779561000000,"open":75830.2,"high":75986.6,"low":75758.1,"close":75846,"volume":10435911.9084172,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75845.9,"high":76007.9,"low":75778.3,"close":75958.7,"volume":6007890.4071735,"volumeQuote":null,"trades":null},{"time":1779564600000,"open":75958.7,"high":76019.1,"low":75889.9,"close":75982.8,"volume":2776900.6113806,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75982.8,"high":76182.9,"low":75956,"close":76001.7,"volume":7215507.9920962,"volumeQuote":null,"trades":null},{"time":1779568200000,"open":76001.8,"high":77287.1,"low":75966.9,"close":77282.6,"volume":63950551.5548959,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77282.6,"high":77425.1,"low":76750,"close":76750.1,"volume":52151854.5275549,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76750,"high":76914.9,"low":76540.1,"close":76805,"volume":19626158.3222381,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76805,"high":76890.4,"low":76541.3,"close":76541.3,"volume":5345214.7408897,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76541.4,"high":76606.1,"low":76390.9,"close":76581,"volume":8881007.3845579,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76581.1,"high":76773.1,"low":76533.1,"close":76631.6,"volume":7373729.9122079,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76631.6,"high":76817.1,"low":76631.6,"close":76749,"volume":8162732.4752923,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":76788.3,"low":76624.5,"close":76687.2,"volume":3382747.8380142,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76687.1,"high":76924.5,"low":76687.1,"close":76837.8,"volume":5829211.5353171,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76837.9,"high":76918.2,"low":76754.4,"close":76899.9,"volume":3569956.9406337,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76900,"high":76906.8,"low":76803.8,"close":76887.4,"volume":4064215.6981159,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76887.4,"high":76959.4,"low":76697.5,"close":76747.8,"volume":2489082.0863368,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76747.9,"high":76845.4,"low":76747.9,"close":76822.4,"volume":2721755.0293808,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76822.5,"high":77002.5,"low":76791.2,"close":76907.1,"volume":3321454.7514592,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76907,"high":76907.1,"low":76728.5,"close":76740.7,"volume":2956258.7913589,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":76847.4,"low":76740.9,"close":76752.1,"volume":4248242.0957544,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76752.2,"high":76809.7,"low":76723.4,"close":76779.2,"volume":1679643.8869663,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76779.3,"high":76779.3,"low":76666.6,"close":76703.7,"volume":2084314.6994203,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76703.7,"high":76856.8,"low":76645.6,"close":76814.3,"volume":2543666.4744265,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76814.3,"high":76854.9,"low":76712.3,"close":76734.9,"volume":1448339.1021142,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76735,"high":77054.7,"low":76734.5,"close":76984.8,"volume":4973570.4276074,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76984.9,"high":77020.6,"low":76867.8,"close":76895.7,"volume":4905887.3549075,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76895.7,"high":76904.2,"low":76774.8,"close":76800.1,"volume":8792686.7453208,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":76844.8,"low":76726.6,"close":76814.7,"volume":5929881.6454527,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76814.8,"high":76853.2,"low":76793.2,"close":76832.1,"volume":2074764.4889453,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76832.1,"high":76978.8,"low":76822.3,"close":76952.2,"volume":2505506.5928785,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76951.2,"high":77039.4,"low":76909.4,"close":77018.9,"volume":3972943.0112067,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":77018.9,"high":77514.1,"low":76921,"close":77231.2,"volume":6227244.8210811,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77231.2,"high":77231.2,"low":77071.5,"close":77189,"volume":43240856.877452,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77188.9,"high":77351.4,"low":77181,"close":77282.3,"volume":5755403.1863356,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77282.3,"high":77316.6,"low":77213.5,"close":77311.9,"volume":4133500.5432484,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":77050.6,"close":77070.3,"volume":4759754.6182493,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77069.7,"high":77123.3,"low":77031.7,"close":77112.7,"volume":3673452.1680059,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77115.4,"high":77123.1,"low":76955.5,"close":76958.1,"volume":2510024.29463,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76958.9,"high":77011.4,"low":76685.2,"close":76796.5,"volume":10789335.6437619,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76796.5,"high":76841.7,"low":76198.8,"close":76407.9,"volume":24236440.6165884,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76407.8,"high":76535.9,"low":76384.3,"close":76457.6,"volume":12223343.4853887,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76457.6,"high":76538.1,"low":76414.5,"close":76444.1,"volume":5300386.344271,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76444.1,"high":76502.2,"low":76358.6,"close":76374.1,"volume":3925316.8417773,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76732.1,"low":76372.1,"close":76595.6,"volume":9015237.9603762,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76595.6,"high":76692.9,"low":76441.8,"close":76669.4,"volume":2646299.8465421,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76673.4,"high":76728.5,"low":76565.6,"close":76618.8,"volume":4646781.2724753,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76618.8,"high":76788.5,"low":76596.1,"close":76695.2,"volume":2960762.3310786,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76695.3,"high":76779.3,"low":76638.5,"close":76686.5,"volume":2082367.496246,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76686.6,"high":76705.9,"low":76596.1,"close":76670.3,"volume":1444983.1809728,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76670.4,"high":76752.1,"low":76615.4,"close":76657.3,"volume":3041388.7188967,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76657.4,"high":76780.3,"low":76645.7,"close":76767.2,"volume":1673945.7666621,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76767.3,"high":76795.4,"low":76609.4,"close":76676.3,"volume":2934670.8516265,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76676.3,"high":76721,"low":76622,"close":76663.9,"volume":5470031.0006158,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76663.8,"high":76743.9,"low":76479.7,"close":76525.2,"volume":2510444.3532141,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76525.1,"high":76570.3,"low":76097.7,"close":76150.6,"volume":16899103.7918498,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76150.6,"high":76921,"low":76136.5,"close":76860.1,"volume":12021983.913054,"volumeQuote":null,"trades":null}]}