{"exchangeId":"gateio","status":"ok","interval":"30m","candles":[{"time":1784856600000,"open":65023.3,"high":65168.7,"low":65023.3,"close":65079.5,"volume":6425797.2595979,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65079.5,"high":65180.7,"low":65064,"close":65149.8,"volume":2515514.088413,"volumeQuote":null,"trades":null},{"time":1784860200000,"open":65149.9,"high":65149.9,"low":64920.4,"close":65112,"volume":7933346.6576694,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65112,"high":65392.9,"low":65078.1,"close":65324,"volume":9085146.5627351,"volumeQuote":null,"trades":null},{"time":1784863800000,"open":65324.3,"high":65457.5,"low":65275.1,"close":65452.6,"volume":5705807.65978,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65452.7,"high":65465.8,"low":65333.6,"close":65414.8,"volume":9070397.0558387,"volumeQuote":null,"trades":null},{"time":1784867400000,"open":65414.8,"high":65414.8,"low":65272.3,"close":65307.3,"volume":2577900.1993853,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65309,"high":65389.6,"low":65248.4,"close":65336,"volume":4486597.3892086,"volumeQuote":null,"trades":null},{"time":1784871000000,"open":65335.9,"high":65335.9,"low":65268.2,"close":65315.8,"volume":2346533.4762155,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65319.5,"high":65494.4,"low":65270.4,"close":65461.2,"volume":5760313.7315245,"volumeQuote":null,"trades":null},{"time":1784874600000,"open":65453.6,"high":65516.5,"low":65391.3,"close":65471.9,"volume":7729690.896899,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65473.9,"high":65808,"low":65473.9,"close":65636.2,"volume":16345097.0874806,"volumeQuote":null,"trades":null},{"time":1784878200000,"open":65636.3,"high":65696.8,"low":65364,"close":65498.5,"volume":17264792.2985283,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65503,"high":65506.6,"low":65311,"close":65389.2,"volume":4293967.3806014,"volumeQuote":null,"trades":null},{"time":1784881800000,"open":65389.2,"high":65450,"low":65312.3,"close":65312.3,"volume":6742122.8694606,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65310.8,"high":65318,"low":64951.7,"close":64972.6,"volume":11322413.3007604,"volumeQuote":null,"trades":null},{"time":1784885400000,"open":64972.5,"high":65134.3,"low":64962.9,"close":65106.8,"volume":11618736.2775195,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65108.3,"high":65148.8,"low":64962.4,"close":65014.3,"volume":4973296.7042705,"volumeQuote":null,"trades":null},{"time":1784889000000,"open":65014.4,"high":65048,"low":64903.3,"close":64947.7,"volume":5518186.2815409,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64947.8,"high":65063.6,"low":64922,"close":65030.6,"volume":6671146.7929501,"volumeQuote":null,"trades":null},{"time":1784892600000,"open":65030.6,"high":65097,"low":64852.1,"close":65085.2,"volume":8674219.4631087,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65085.1,"high":65131.2,"low":64992.1,"close":65023.6,"volume":5442295.3342507,"volumeQuote":null,"trades":null},{"time":1784896200000,"open":65023.7,"high":65052.6,"low":64762.8,"close":64778.3,"volume":6581015.5650568,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64776.6,"high":64799.6,"low":64354.2,"close":64380.4,"volume":28288681.4568155,"volumeQuote":null,"trades":null},{"time":1784899800000,"open":64380.4,"high":64434.7,"low":63916.2,"close":64150.8,"volume":35408315.8793244,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64150.8,"high":64195.8,"low":63737,"close":63862.1,"volume":31722179.960354,"volumeQuote":null,"trades":null},{"time":1784903400000,"open":63857.8,"high":64057.5,"low":63739,"close":64057.5,"volume":24176642.6151908,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64057.4,"high":64191.2,"low":63859,"close":64127.9,"volume":19414870.7189208,"volumeQuote":null,"trades":null},{"time":1784907000000,"open":64127.8,"high":64325.1,"low":64033.8,"close":64094.3,"volume":60379177.9316462,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64094.4,"high":64195.1,"low":64019,"close":64093.1,"volume":8636257.9438011,"volumeQuote":null,"trades":null},{"time":1784910600000,"open":64093.1,"high":64093.1,"low":63879.2,"close":63956.9,"volume":6112723.3903785,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63956.8,"high":64139.3,"low":63908,"close":64098.1,"volume":7519545.7521534,"volumeQuote":null,"trades":null},{"time":1784914200000,"open":64098,"high":64191.3,"low":64092,"close":64176.7,"volume":4790993.5515015,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64176.8,"high":64205.2,"low":64129.7,"close":64138.5,"volume":3742092.031949,"volumeQuote":null,"trades":null},{"time":1784917800000,"open":64138.5,"high":64282.9,"low":64132,"close":64271.9,"volume":3441882.9291306,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64272,"high":64285.9,"low":64143.5,"close":64209.9,"volume":4256809.6058402,"volumeQuote":null,"trades":null},{"time":1784921400000,"open":64205.8,"high":64265.1,"low":64174.6,"close":64225,"volume":3537888.7328536,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64225,"high":64277.3,"low":64197.4,"close":64242.3,"volume":4055467.209841,"volumeQuote":null,"trades":null},{"time":1784925000000,"open":64242.3,"high":64242.3,"low":64128.4,"close":64175.2,"volume":2272551.8651531,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64175.3,"high":64215.8,"low":64122.8,"close":64162.5,"volume":3713401.4380237,"volumeQuote":null,"trades":null},{"time":1784928600000,"open":64166.8,"high":64204.5,"low":64126.9,"close":64140.1,"volume":3570699.2966249,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64141.7,"high":64179.2,"low":64130.7,"close":64167.5,"volume":2248826.0439967,"volumeQuote":null,"trades":null},{"time":1784932200000,"open":64167.4,"high":64207.5,"low":64167.4,"close":64167.6,"volume":1752890.0301999,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64167.6,"high":64172.5,"low":64145.8,"close":64168.1,"volume":1193046.4193628,"volumeQuote":null,"trades":null},{"time":1784935800000,"open":64172.4,"high":64176.9,"low":64141.5,"close":64145.9,"volume":1325512.9177902,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64173.1,"low":64137.6,"close":64156,"volume":1213090.9295677,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64156.1,"high":64164.2,"low":64037.5,"close":64069.9,"volume":2773880.1563902,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64069.9,"high":64151.2,"low":64009.6,"close":64053.9,"volume":2894677.8496684,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64053.9,"high":64140,"low":64036.1,"close":64067.8,"volume":3326995.7368827,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64067.9,"high":64089.9,"low":64035.2,"close":64056,"volume":1077627.7239166,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64056,"high":64056,"low":64023.4,"close":64041.2,"volume":2196110.5160967,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64045.6,"high":64094.9,"low":64020.4,"close":64081.6,"volume":4121465.3020522,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.6,"high":64096.3,"low":64046.2,"close":64080.8,"volume":1005732.623788,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64126.5,"low":64080.8,"close":64107.5,"volume":660517.5869163,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64107.5,"high":64197.5,"low":64091,"close":64171.8,"volume":1396456.8133719,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64179.6,"high":64189.3,"low":64145,"close":64145.1,"volume":829867.7369061,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64145.1,"high":64145.1,"low":63983.5,"close":64020,"volume":1422418.3843764,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64020,"high":64056.6,"low":63988.1,"close":64005.4,"volume":1713601.2286462,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":64005.4,"high":64021,"low":63961.5,"close":64003.6,"volume":3227814.7959957,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64003.5,"high":64028.3,"low":63999.8,"close":64019.2,"volume":2178577.3867586,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64017.5,"high":64035.2,"low":63999.8,"close":64008.6,"volume":2816849.616663,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64008.7,"low":63931.6,"close":63995.8,"volume":4309039.2231242,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63995.8,"high":64000.5,"low":63807.2,"close":63877.1,"volume":6900763.0059889,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63877.6,"high":63942.8,"low":63829,"close":63942.7,"volume":6494819.3789421,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63942.8,"high":64025.3,"low":63926.5,"close":64000.9,"volume":7239955.4641795,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64005.3,"high":64044.8,"low":64005.3,"close":64032.6,"volume":1610496.6342077,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64032.5,"high":64067.9,"low":63993.8,"close":64067.9,"volume":1635220.1756108,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64067.8,"high":64085.2,"low":64050.8,"close":64074.7,"volume":1589649.0910474,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64080,"high":64111.9,"low":64055.2,"close":64064,"volume":1518279.1335854,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64082.3,"low":64042.5,"close":64049.7,"volume":1746195.0138721,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64049.6,"high":64120.7,"low":64039.9,"close":64117.8,"volume":1837175.506426,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64118.1,"high":64137.5,"low":64114,"close":64134.8,"volume":984926.2114534,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64134.9,"high":64267.6,"low":64124,"close":64177.7,"volume":3174065.9907613,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64177.8,"high":64178.9,"low":64123.4,"close":64159,"volume":2088312.782434,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64162.6,"high":64216.7,"low":64162.5,"close":64212.5,"volume":1728650.8584294,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64212.4,"high":64275.6,"low":64190.6,"close":64201.2,"volume":2468552.8693349,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64201.2,"high":64235.1,"low":64172.9,"close":64186.1,"volume":2020362.8674336,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64209,"low":64124.6,"close":64141.6,"volume":1274084.9086607,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64141.6,"high":64240.2,"low":64141.5,"close":64208.8,"volume":1375188.3637779,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64208.9,"high":64282.9,"low":64196.2,"close":64272.2,"volume":1951224.3147471,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64272.2,"high":64347.3,"low":64254.6,"close":64263.7,"volume":2455215.0727152,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64267.5,"high":64415.2,"low":64267.5,"close":64415.2,"volume":2782109.665124,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64415.2,"high":64443.4,"low":64385.8,"close":64415.6,"volume":2177639.6713688,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64415.6,"high":64437.3,"low":64402.6,"close":64420.4,"volume":1431127.9515727,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64416.1,"high":64425,"low":64389.2,"close":64393.8,"volume":1185456.8239859,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64342.3,"close":64374.8,"volume":1217618.1583018,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64374.7,"high":64374.8,"low":64313.8,"close":64333.3,"volume":960496.8524889,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64335,"low":64261,"close":64287.6,"volume":1082672.8072734,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64287.5,"high":64427.3,"low":64287.5,"close":64345.7,"volume":2300150.0076722,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64417.8,"low":64345.7,"close":64390,"volume":1252497.0399755,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64389.9,"high":64417.8,"low":64359.8,"close":64412.8,"volume":1922247.9494967,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64412.9,"high":64420.8,"low":64396,"close":64402.1,"volume":1059543.5016601,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64402,"high":64423.1,"low":64369.2,"close":64373.6,"volume":1193975.8702616,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64486.7,"low":64352.4,"close":64473.4,"volume":1599503.9848841,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64473.4,"high":64508.6,"low":64411,"close":64508.5,"volume":2230038.7878807,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64508.6,"high":64533,"low":64473.3,"close":64478,"volume":2939442.5010037,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64478,"high":64500,"low":64459.9,"close":64459.9,"volume":4234216.6795459,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64460,"high":64476.1,"low":64433.6,"close":64473.8,"volume":2849245.0391767,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64473.9,"high":64523.3,"low":64435.3,"close":64523.2,"volume":1826927.7757378,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64523.3,"high":64574.3,"low":64490.7,"close":64550.9,"volume":1975896.535941,"volumeQuote":null,"trades":null}]}