{"exchangeId":"gateio","status":"ok","interval":"7d","candles":[{"time":1719187200000,"open":63214.9,"high":63365.8,"low":58457.9,"close":62781.6,"volume":1911229876.7936885,"volumeQuote":null,"trades":null},{"time":1719792000000,"open":62781.6,"high":63857.5,"low":53454.8,"close":55867,"volume":2877804442.168342,"volumeQuote":null,"trades":null},{"time":1720396800000,"open":55867,"high":61410,"low":54285.7,"close":60789.3,"volume":2567103938.318773,"volumeQuote":null,"trades":null},{"time":1721001600000,"open":60793.4,"high":68364,"low":60657.4,"close":68165.2,"volume":2853703877.882977,"volumeQuote":null,"trades":null},{"time":1721606400000,"open":68165.3,"high":69400,"low":63464.5,"close":68243,"volume":1449014285.1190403,"volumeQuote":null,"trades":null},{"time":1722211200000,"open":68243.1,"high":70050,"low":57194.6,"close":58151,"volume":1053257527.0840672,"volumeQuote":null,"trades":null},{"time":1722816000000,"open":58156.8,"high":62763.9,"low":49000,"close":58714.6,"volume":1836823929.2173612,"volumeQuote":null,"trades":null},{"time":1723420800000,"open":58715.8,"high":61810.9,"low":56118.4,"close":58429.1,"volume":971455919.7379243,"volumeQuote":null,"trades":null},{"time":1724025600000,"open":58429.2,"high":65098.5,"low":57797.5,"close":64231.3,"volume":1008876255.5814308,"volumeQuote":null,"trades":null},{"time":1724630400000,"open":64225.3,"high":64475.1,"low":57169.5,"close":57300.1,"volume":1511647477.1470616,"volumeQuote":null,"trades":null},{"time":1725235200000,"open":57300,"high":59825.8,"low":52549.4,"close":54871.3,"volume":1451076561.5857866,"volumeQuote":null,"trades":null},{"time":1725840000000,"open":54871.2,"high":60620.6,"low":54589.1,"close":59136.2,"volume":1240644954.2842355,"volumeQuote":null,"trades":null},{"time":1726444800000,"open":59136.2,"high":64146.2,"low":57499.9,"close":63571.2,"volume":1325921124.3225672,"volumeQuote":null,"trades":null},{"time":1727049600000,"open":63576.3,"high":66511.7,"low":62573.2,"close":65609,"volume":858857307.7537796,"volumeQuote":null,"trades":null},{"time":1727654400000,"open":65609.1,"high":65622.4,"low":59871.4,"close":62819,"volume":1339920678.0245214,"volumeQuote":null,"trades":null},{"time":1728259200000,"open":62819,"high":64461,"low":58936.6,"close":62869.9,"volume":1122004118.6289485,"volumeQuote":null,"trades":null},{"time":1728864000000,"open":62870,"high":69400,"low":62457.7,"close":69035.5,"volume":1072121567.5235807,"volumeQuote":null,"trades":null},{"time":1729468800000,"open":69035.5,"high":69531.9,"low":65265.8,"close":68016.3,"volume":901577156.799382,"volumeQuote":null,"trades":null},{"time":1730073600000,"open":68016.4,"high":73609.4,"low":67482.5,"close":68767.4,"volume":1486229607.040709,"volumeQuote":null,"trades":null},{"time":1730678400000,"open":68767.5,"high":81545.8,"low":66842.7,"close":80361.1,"volume":3284375413.947442,"volumeQuote":null,"trades":null},{"time":1731283200000,"open":80361.1,"high":93241,"low":80222.1,"close":89852.2,"volume":7005684029.646712,"volumeQuote":null,"trades":null},{"time":1731888000000,"open":89854.9,"high":99550,"low":89400,"close":97900.2,"volume":2444679863.7898135,"volumeQuote":null,"trades":null},{"time":1732492800000,"open":97900.2,"high":98854.8,"low":90800,"close":97197.2,"volume":1304641567.6711862,"volumeQuote":null,"trades":null},{"time":1733097600000,"open":97197.2,"high":104054.3,"low":91111,"close":101094.3,"volume":1610448377.7028356,"volumeQuote":null,"trades":null},{"time":1733702400000,"open":101094.4,"high":105229.2,"low":94148.7,"close":104438.9,"volume":1462585722.948933,"volumeQuote":null,"trades":null},{"time":1734307200000,"open":104439.8,"high":108314.7,"low":92291.8,"close":95199.2,"volume":2033935242.2904148,"volumeQuote":null,"trades":null},{"time":1734912000000,"open":95196.2,"high":99958.3,"low":92519.9,"close":93725.6,"volume":1016667695.8448725,"volumeQuote":null,"trades":null},{"time":1735516800000,"open":93725.7,"high":98967.2,"low":91543.9,"close":98357.4,"volume":748231151.8030462,"volumeQuote":null,"trades":null},{"time":1736121600000,"open":98360.6,"high":102690.5,"low":91211,"close":94547.7,"volume":1312627720.3203752,"volumeQuote":null,"trades":null},{"time":1736726400000,"open":94547.7,"high":106425.1,"low":89261.4,"close":101324.5,"volume":1517872103.4501371,"volumeQuote":null,"trades":null},{"time":1737331200000,"open":101324.4,"high":109702.5,"low":99562.6,"close":102635.8,"volume":2258866015.740171,"volumeQuote":null,"trades":null},{"time":1737936000000,"open":102620.9,"high":106467.1,"low":96164.5,"close":97697.3,"volume":1858673950.343868,"volumeQuote":null,"trades":null},{"time":1738540800000,"open":97697.3,"high":102482.7,"low":91231,"close":96466.3,"volume":2265544096.8949647,"volumeQuote":null,"trades":null},{"time":1739145600000,"open":96466.4,"high":98815.5,"low":94086.3,"close":96117.9,"volume":1053684431.9903036,"volumeQuote":null,"trades":null},{"time":1739750400000,"open":96117.9,"high":99482,"low":93388,"close":96267.4,"volume":938510560.817729,"volumeQuote":null,"trades":null},{"time":1740355200000,"open":96267.4,"high":96500,"low":78269.5,"close":94263.9,"volume":2532836170.149131,"volumeQuote":null,"trades":null},{"time":1740960000000,"open":94263.8,"high":94410.7,"low":79999,"close":80736.4,"volume":2285718919.970633,"volumeQuote":null,"trades":null},{"time":1741564800000,"open":80745.2,"high":85288.8,"low":76600,"close":82583.7,"volume":1149245632.0160868,"volumeQuote":null,"trades":null},{"time":1742169600000,"open":82583.8,"high":87432.6,"low":81179.7,"close":86078.6,"volume":704984587.0569376,"volumeQuote":null,"trades":null},{"time":1742774400000,"open":86078.6,"high":88757.3,"low":81569.3,"close":82377.6,"volume":792560690.5210536,"volumeQuote":null,"trades":null},{"time":1743379200000,"open":82387.3,"high":88496.4,"low":77151.8,"close":78412.4,"volume":1659983648.919859,"volumeQuote":null,"trades":null},{"time":1743984000000,"open":78425.8,"high":86084.6,"low":74505.6,"close":83757.7,"volume":2970526170.303662,"volumeQuote":null,"trades":null},{"time":1744588800000,"open":83757.7,"high":86470.5,"low":83111,"close":85181.1,"volume":705908364.184466,"volumeQuote":null,"trades":null},{"time":1745193600000,"open":85181.1,"high":95770.1,"low":85146.4,"close":93740.5,"volume":1673210842.3785655,"volumeQuote":null,"trades":null},{"time":1745798400000,"open":93740.6,"high":97893.1,"low":92804.9,"close":94283,"volume":1470759283.8439517,"volumeQuote":null,"trades":null},{"time":1746403200000,"open":94283,"high":105000,"low":93397.2,"close":104115.2,"volume":2001051107.1455846,"volumeQuote":null,"trades":null},{"time":1747008000000,"open":104115.2,"high":106646,"low":100741.1,"close":106438.5,"volume":2152481464.198679,"volumeQuote":null,"trades":null},{"time":1747612800000,"open":106438.6,"high":111980,"low":102075.1,"close":109004.9,"volume":3444039356.203856,"volumeQuote":null,"trades":null},{"time":1748217600000,"open":109001.4,"high":110727.9,"low":103078.9,"close":105646,"volume":2564875554.8723316,"volumeQuote":null,"trades":null},{"time":1748822400000,"open":105645.4,"high":106797.6,"low":100402.6,"close":105736.3,"volume":1778876052.0842714,"volumeQuote":null,"trades":null},{"time":1749427200000,"open":105736.3,"high":110567,"low":102681.3,"close":105593.6,"volume":2249530315.046651,"volumeQuote":null,"trades":null},{"time":1750032000000,"open":105591.7,"high":108967.7,"low":98200,"close":100955,"volume":2463271210.692492,"volumeQuote":null,"trades":null},{"time":1750636800000,"open":100955,"high":108500,"low":99630.9,"close":108353.9,"volume":1782962994.552544,"volumeQuote":null,"trades":null},{"time":1751241600000,"open":108353.9,"high":110506.2,"low":105105,"close":109204.2,"volume":1525410761.30649,"volumeQuote":null,"trades":null},{"time":1751846400000,"open":109204.2,"high":119485.8,"low":107430.5,"close":119074.5,"volume":2383704925.9481497,"volumeQuote":null,"trades":null},{"time":1752451200000,"open":119074.5,"high":123223,"low":115732.3,"close":117275.4,"volume":3137179235.2840004,"volumeQuote":null,"trades":null},{"time":1753056000000,"open":117275.4,"high":120238.5,"low":114750,"close":119419.1,"volume":2744688602.1614203,"volumeQuote":null,"trades":null},{"time":1753660800000,"open":119421.8,"high":119791.6,"low":111895.6,"close":114207.8,"volume":3020997091.3726454,"volumeQuote":null,"trades":null},{"time":1754265600000,"open":114207.9,"high":119307,"low":112655.3,"close":119283.8,"volume":2559051133.4727917,"volumeQuote":null,"trades":null},{"time":1754870400000,"open":119285.9,"high":124497.5,"low":116811,"close":117405.4,"volume":7737614386.292481,"volumeQuote":null,"trades":null},{"time":1755475200000,"open":117405.4,"high":117543.3,"low":110594.7,"close":113489.4,"volume":5633103726.88522,"volumeQuote":null,"trades":null},{"time":1756080000000,"open":113489.4,"high":113658.4,"low":107350.1,"close":108245,"volume":7773046237.859715,"volumeQuote":null,"trades":null},{"time":1756684800000,"open":108245,"high":113384.1,"low":107261.3,"close":111133.9,"volume":7044044424.95745,"volumeQuote":null,"trades":null},{"time":1757289600000,"open":111131.8,"high":116663.7,"low":110621.4,"close":115281.9,"volume":7986155635.190838,"volumeQuote":null,"trades":null},{"time":1757894400000,"open":115281.8,"high":117902.6,"low":114373.7,"close":115231.2,"volume":6985422766.857411,"volumeQuote":null,"trades":null},{"time":1758499200000,"open":115231.3,"high":115371.1,"low":108615.8,"close":112167,"volume":9954414500.247389,"volumeQuote":null,"trades":null},{"time":1759104000000,"open":112167.1,"high":125763.9,"low":111568.1,"close":123476.5,"volume":12440100202.510284,"volumeQuote":null,"trades":null},{"time":1759708800000,"open":123476.5,"high":126193,"low":102156.3,"close":114958.1,"volume":17502277276.990124,"volumeQuote":null,"trades":null},{"time":1760313600000,"open":114958.1,"high":115969.9,"low":103529.3,"close":108641.1,"volume":13934475460.706177,"volumeQuote":null,"trades":null},{"time":1760918400000,"open":108641.2,"high":115536.4,"low":106424.9,"close":114549.8,"volume":9246072621.537632,"volumeQuote":null,"trades":null},{"time":1761523200000,"open":114549.8,"high":116388.8,"low":106286.5,"close":110550.2,"volume":8025401930.740789,"volumeQuote":null,"trades":null},{"time":1762128000000,"open":110550.2,"high":110757.6,"low":98951.3,"close":104731.1,"volume":14149160516.22511,"volumeQuote":null,"trades":null},{"time":1762732800000,"open":104731,"high":107507.2,"low":92976.5,"close":94267.9,"volume":8892462009.453693,"volumeQuote":null,"trades":null},{"time":1763337600000,"open":94267.9,"high":96188.8,"low":80646.8,"close":86841.8,"volume":9945450007.930883,"volumeQuote":null,"trades":null},{"time":1763942400000,"open":86841.8,"high":93089.5,"low":85279.8,"close":90368,"volume":5940734863.594688,"volumeQuote":null,"trades":null},{"time":1764547200000,"open":90368,"high":94189.8,"low":83828,"close":90386.3,"volume":7225304963.019198,"volumeQuote":null,"trades":null},{"time":1765152000000,"open":90386.3,"high":94594.5,"low":87581.5,"close":88157.7,"volume":6107853765.287279,"volumeQuote":null,"trades":null},{"time":1765756800000,"open":88164.2,"high":90360.4,"low":84460,"close":88652.3,"volume":5233750380.697712,"volumeQuote":null,"trades":null},{"time":1766361600000,"open":88655.4,"high":90586.3,"low":86418.2,"close":87948.1,"volume":5216306931.9419985,"volumeQuote":null,"trades":null},{"time":1766966400000,"open":87948.1,"high":91808,"low":86802.9,"close":91540.7,"volume":6176570645.701039,"volumeQuote":null,"trades":null},{"time":1767571200000,"open":91540.8,"high":94801.3,"low":89309.3,"close":91011.5,"volume":6510633603.539746,"volumeQuote":null,"trades":null},{"time":1768176000000,"open":91012.6,"high":97941.6,"low":90129.5,"close":93660.9,"volume":6680579344.282253,"volumeQuote":null,"trades":null},{"time":1768780800000,"open":93660.9,"high":93661.9,"low":86100,"close":86668.6,"volume":6832340526.19284,"volumeQuote":null,"trades":null},{"time":1769385600000,"open":86668.6,"high":90601.5,"low":75678,"close":76964.9,"volume":8700906080.719534,"volumeQuote":null,"trades":null},{"time":1769990400000,"open":76964.9,"high":79349.2,"low":59980.6,"close":70318.2,"volume":11591651664.12946,"volumeQuote":null,"trades":null},{"time":1770595200000,"open":70318.2,"high":71439.2,"low":65111,"close":68829.1,"volume":5805001811.860084,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68829.1,"high":70119.5,"low":65636.1,"close":67640.4,"volume":5171374071.756452,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67640.1,"high":70003.5,"low":62501,"close":65770.9,"volume":8630596728.972475,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65772.2,"high":74056.5,"low":65273,"close":65971.9,"volume":7902296932.194072,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":65971.9,"high":73896,"low":65825.4,"close":72808.5,"volume":6017202280.101739,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72808.5,"high":76000,"low":67353.5,"close":67866.6,"volume":5470670652.928838,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67866,"high":72015.4,"low":64998,"close":66013.8,"volume":4675584973.116674,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66014,"high":69305.8,"low":65712.5,"close":69021.4,"volume":3848392110.2352576,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69021.4,"high":73800,"low":67732.1,"close":70738.5,"volume":4293044119.4932055,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":70738.5,"high":78320,"low":70570.2,"close":73802.1,"volume":3393795681.7781463,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73802.1,"high":79469.8,"low":73716.6,"close":78651.7,"volume":3077300135.285283,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78651.7,"high":79477,"low":74941.2,"close":78569.4,"volume":3181858207.3745317,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78569.4,"high":82828.2,"low":78207.9,"close":82203.9,"volume":3227685212.2726707,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":76727,"close":77458.4,"volume":3428524603.1619034,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":78196.3,"low":74291.1,"close":76929.5,"volume":3386474316.2342715,"volumeQuote":null,"trades":null}]}