{"exchangeId":"gateio","status":"ok","interval":"1m","candles":[{"time":1785029880000,"open":64493.6,"high":64493.7,"low":64482.3,"close":64482.3,"volume":56526.3884196,"volumeQuote":null,"trades":null},{"time":1785029940000,"open":64482.3,"high":64491.2,"low":64482.3,"close":64491.2,"volume":123308.8475227,"volumeQuote":null,"trades":null},{"time":1785030000000,"open":64491.1,"high":64491.2,"low":64491.1,"close":64491.2,"volume":19105.8753989,"volumeQuote":null,"trades":null},{"time":1785030060000,"open":64491.1,"high":64491.1,"low":64474.2,"close":64474.2,"volume":105993.9071243,"volumeQuote":null,"trades":null},{"time":1785030120000,"open":64474.2,"high":64474.2,"low":64468.2,"close":64468.2,"volume":120596.0388438,"volumeQuote":null,"trades":null},{"time":1785030180000,"open":64468.2,"high":64468.3,"low":64468.2,"close":64468.2,"volume":96.5734151,"volumeQuote":null,"trades":null},{"time":1785030240000,"open":64468.2,"high":64477.8,"low":64468.1,"close":64477.8,"volume":80682.1091783,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64477.8,"high":64477.8,"low":64473.6,"close":64473.6,"volume":85823.5592406,"volumeQuote":null,"trades":null},{"time":1785030360000,"open":64473.6,"high":64473.7,"low":64460,"close":64468.7,"volume":115382.7195781,"volumeQuote":null,"trades":null},{"time":1785030420000,"open":64468.8,"high":64468.8,"low":64468.7,"close":64468.7,"volume":55641.0408913,"volumeQuote":null,"trades":null},{"time":1785030480000,"open":64468.7,"high":64468.9,"low":64468.7,"close":64468.9,"volume":8280.9011123,"volumeQuote":null,"trades":null},{"time":1785030540000,"open":64468.9,"high":64477.8,"low":64465.1,"close":64477.8,"volume":127789.8843683,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64477.8,"high":64477.8,"low":64468.8,"close":64469.5,"volume":191019.3836545,"volumeQuote":null,"trades":null},{"time":1785030660000,"open":64469.5,"high":64469.5,"low":64469.4,"close":64469.4,"volume":40536.6802309,"volumeQuote":null,"trades":null},{"time":1785030720000,"open":64469.5,"high":64482.3,"low":64468.8,"close":64471,"volume":194604.9260091,"volumeQuote":null,"trades":null},{"time":1785030780000,"open":64471,"high":64471,"low":64470.9,"close":64471,"volume":37969.2928095,"volumeQuote":null,"trades":null},{"time":1785030840000,"open":64471,"high":64482.8,"low":64471,"close":64480.8,"volume":170064.6179638,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64480.9,"high":64482.7,"low":64480.8,"close":64482.7,"volume":70045.6776045,"volumeQuote":null,"trades":null},{"time":1785030960000,"open":64482.7,"high":64482.8,"low":64480.6,"close":64480.6,"volume":146262.9971664,"volumeQuote":null,"trades":null},{"time":1785031020000,"open":64480.6,"high":64480.7,"low":64461.3,"close":64461.4,"volume":95757.6865465,"volumeQuote":null,"trades":null},{"time":1785031080000,"open":64461.4,"high":64461.4,"low":64459.9,"close":64460,"volume":140012.1651186,"volumeQuote":null,"trades":null},{"time":1785031140000,"open":64459.9,"high":64460,"low":64459.9,"close":64459.9,"volume":149296.0201067,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64460,"high":64464.8,"low":64459.9,"close":64464.7,"volume":35277.1252881,"volumeQuote":null,"trades":null},{"time":1785031260000,"open":64464.8,"high":64467.5,"low":64464.7,"close":64467.5,"volume":25359.4516521,"volumeQuote":null,"trades":null},{"time":1785031320000,"open":64468.9,"high":64469,"low":64468.9,"close":64469,"volume":34746.5267926,"volumeQuote":null,"trades":null},{"time":1785031380000,"open":64469,"high":64469,"low":64460.4,"close":64460.5,"volume":69028.5585973,"volumeQuote":null,"trades":null},{"time":1785031440000,"open":64460.4,"high":64460.5,"low":64460.4,"close":64460.5,"volume":33952.5627142,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64460.4,"high":64460.4,"low":64433.6,"close":64438,"volume":100329.3818407,"volumeQuote":null,"trades":null},{"time":1785031560000,"open":64437.9,"high":64438,"low":64437.9,"close":64438,"volume":20167.547033,"volumeQuote":null,"trades":null},{"time":1785031620000,"open":64438,"high":64438,"low":64437.9,"close":64438,"volume":37500.5067482,"volumeQuote":null,"trades":null},{"time":1785031680000,"open":64438,"high":64438,"low":64433.7,"close":64433.7,"volume":947.0976679,"volumeQuote":null,"trades":null},{"time":1785031740000,"open":64433.8,"high":64437.9,"low":64433.7,"close":64437.8,"volume":56608.7422959,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64437.8,"high":64451.4,"low":64437.8,"close":64451.3,"volume":81503.9471683,"volumeQuote":null,"trades":null},{"time":1785031860000,"open":64451.4,"high":64451.4,"low":64451.3,"close":64451.4,"volume":69561.9439518,"volumeQuote":null,"trades":null},{"time":1785031920000,"open":64451.4,"high":64456,"low":64451.4,"close":64456,"volume":16813.5149064,"volumeQuote":null,"trades":null},{"time":1785031980000,"open":64455.9,"high":64473.9,"low":64455.9,"close":64473.9,"volume":84944.9209334,"volumeQuote":null,"trades":null},{"time":1785032040000,"open":64473.9,"high":64475.3,"low":64473.9,"close":64475.3,"volume":91654.8068937,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64475.2,"high":64475.3,"low":64475.2,"close":64475.3,"volume":78324.7706257,"volumeQuote":null,"trades":null},{"time":1785032160000,"open":64475.3,"high":64475.3,"low":64475.2,"close":64475.2,"volume":16172.5079577,"volumeQuote":null,"trades":null},{"time":1785032220000,"open":64475.2,"high":64475.3,"low":64475.2,"close":64475.3,"volume":31041.4349971,"volumeQuote":null,"trades":null},{"time":1785032280000,"open":64475.3,"high":64475.3,"low":64475.2,"close":64475.2,"volume":111.9935264,"volumeQuote":null,"trades":null},{"time":1785032340000,"open":64475.2,"high":64475.3,"low":64469.4,"close":64470.2,"volume":715735.0586784,"volumeQuote":null,"trades":null},{"time":1785032400000,"open":64470.2,"high":64470.2,"low":64460.4,"close":64460.4,"volume":13620.4561354,"volumeQuote":null,"trades":null},{"time":1785032460000,"open":64456,"high":64464.9,"low":64449.7,"close":64464.9,"volume":384092.4204962,"volumeQuote":null,"trades":null},{"time":1785032520000,"open":64464.8,"high":64476.1,"low":64464.8,"close":64476.1,"volume":3189.1187819,"volumeQuote":null,"trades":null},{"time":1785032580000,"open":64476,"high":64476.1,"low":64460.4,"close":64460.4,"volume":369434.1507331,"volumeQuote":null,"trades":null},{"time":1785032640000,"open":64457.6,"high":64457.6,"low":64452.4,"close":64452.4,"volume":3478.5651207,"volumeQuote":null,"trades":null},{"time":1785032700000,"open":64447.1,"high":64447.1,"low":64447,"close":64447.1,"volume":47685.4401107,"volumeQuote":null,"trades":null},{"time":1785032760000,"open":64447,"high":64447.1,"low":64444.8,"close":64444.8,"volume":68078.8324587,"volumeQuote":null,"trades":null},{"time":1785032820000,"open":64448.4,"high":64469.4,"low":64448.3,"close":64469.4,"volume":204740.0368622,"volumeQuote":null,"trades":null},{"time":1785032880000,"open":64469.4,"high":64469.9,"low":64469.3,"close":64469.9,"volume":77603.4795582,"volumeQuote":null,"trades":null},{"time":1785032940000,"open":64473.9,"high":64473.9,"low":64473.8,"close":64473.8,"volume":77540.1386507,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64473.9,"high":64475.1,"low":64461.3,"close":64475,"volume":186036.9799159,"volumeQuote":null,"trades":null},{"time":1785033060000,"open":64475.1,"high":64475.1,"low":64457.6,"close":64457.6,"volume":75059.4368992,"volumeQuote":null,"trades":null},{"time":1785033120000,"open":64457.6,"high":64457.6,"low":64447,"close":64447,"volume":89041.5640059,"volumeQuote":null,"trades":null},{"time":1785033180000,"open":64447,"high":64447.1,"low":64438,"close":64438,"volume":86839.084119,"volumeQuote":null,"trades":null},{"time":1785033240000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.4,"volume":104754.0208914,"volumeQuote":null,"trades":null},{"time":1785033300000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.4,"volume":21935.4590114,"volumeQuote":null,"trades":null},{"time":1785033360000,"open":64435.4,"high":64435.4,"low":64435.3,"close":64435.4,"volume":112362.7613458,"volumeQuote":null,"trades":null},{"time":1785033420000,"open":64435.4,"high":64435.4,"low":64435.3,"close":64435.4,"volume":123754.5378445,"volumeQuote":null,"trades":null},{"time":1785033480000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.3,"volume":124828.9879034,"volumeQuote":null,"trades":null},{"time":1785033540000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.3,"volume":15088.8851149,"volumeQuote":null,"trades":null},{"time":1785033600000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.3,"volume":12069.8915409,"volumeQuote":null,"trades":null},{"time":1785033660000,"open":64435.4,"high":64435.4,"low":64435.3,"close":64435.4,"volume":7106.1936029,"volumeQuote":null,"trades":null},{"time":1785033720000,"open":64435.4,"high":64435.4,"low":64435.3,"close":64435.3,"volume":14894.2986318,"volumeQuote":null,"trades":null},{"time":1785033780000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.4,"volume":273.7859526,"volumeQuote":null,"trades":null},{"time":1785033840000,"open":64435.4,"high":64435.4,"low":64435.3,"close":64435.3,"volume":7104.7115723,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64435.4,"high":64435.4,"low":64435.3,"close":64435.4,"volume":2656.9290977,"volumeQuote":null,"trades":null},{"time":1785033960000,"open":64435.4,"high":64435.4,"low":64435.3,"close":64435.4,"volume":2411.3013374,"volumeQuote":null,"trades":null},{"time":1785034020000,"open":64435.3,"high":64435.4,"low":64435.3,"close":64435.4,"volume":378.8156546,"volumeQuote":null,"trades":null},{"time":1785034080000,"open":64435.4,"high":64454.7,"low":64435.4,"close":64454.7,"volume":14072.5656676,"volumeQuote":null,"trades":null},{"time":1785034140000,"open":64454.7,"high":64469.4,"low":64454.6,"close":64469.4,"volume":74464.6441234,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64469.4,"high":64488.7,"low":64469.3,"close":64488.7,"volume":74683.0870913,"volumeQuote":null,"trades":null},{"time":1785034260000,"open":64491.8,"high":64499.8,"low":64491.7,"close":64499.8,"volume":99184.4846174,"volumeQuote":null,"trades":null},{"time":1785034320000,"open":64499.8,"high":64509.8,"low":64499.7,"close":64509.8,"volume":97833.3626779,"volumeQuote":null,"trades":null},{"time":1785034380000,"open":64509.8,"high":64509.8,"low":64509.7,"close":64509.8,"volume":102770.6558784,"volumeQuote":null,"trades":null},{"time":1785034440000,"open":64509.8,"high":64514.3,"low":64509.7,"close":64514.2,"volume":78517.3107953,"volumeQuote":null,"trades":null},{"time":1785034500000,"open":64514.3,"high":64518,"low":64512.4,"close":64512.5,"volume":121338.791694,"volumeQuote":null,"trades":null},{"time":1785034560000,"open":64512.5,"high":64523.3,"low":64512.4,"close":64523.3,"volume":135217.943599,"volumeQuote":null,"trades":null},{"time":1785034620000,"open":64523.2,"high":64523.3,"low":64523.2,"close":64523.2,"volume":29810.6862786,"volumeQuote":null,"trades":null},{"time":1785034680000,"open":64523.2,"high":64523.3,"low":64523.2,"close":64523.2,"volume":5856.2547092,"volumeQuote":null,"trades":null},{"time":1785034740000,"open":64523.2,"high":64523.3,"low":64523.2,"close":64523.2,"volume":6580.3441641,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64523.3,"high":64534.5,"low":64523.2,"close":64534.4,"volume":18974.8997052,"volumeQuote":null,"trades":null},{"time":1785034860000,"open":64534.4,"high":64534.5,"low":64528.4,"close":64528.5,"volume":49530.613574,"volumeQuote":null,"trades":null},{"time":1785034920000,"open":64528.4,"high":64528.4,"low":64501.4,"close":64501.4,"volume":156629.1897169,"volumeQuote":null,"trades":null},{"time":1785034980000,"open":64501.4,"high":64501.5,"low":64501.4,"close":64501.5,"volume":21239.0210229,"volumeQuote":null,"trades":null},{"time":1785035040000,"open":64501.5,"high":64501.5,"low":64501.4,"close":64501.5,"volume":60289.5849613,"volumeQuote":null,"trades":null},{"time":1785035100000,"open":64501.5,"high":64501.5,"low":64492.7,"close":64492.7,"volume":144839.031266,"volumeQuote":null,"trades":null},{"time":1785035160000,"open":64492.7,"high":64492.8,"low":64492.7,"close":64492.8,"volume":133435.9539409,"volumeQuote":null,"trades":null},{"time":1785035220000,"open":64492.7,"high":64492.7,"low":64490.7,"close":64490.8,"volume":95253.9879153,"volumeQuote":null,"trades":null},{"time":1785035280000,"open":64490.7,"high":64490.8,"low":64490.7,"close":64490.8,"volume":132787.8085963,"volumeQuote":null,"trades":null},{"time":1785035340000,"open":64490.7,"high":64496.8,"low":64490.7,"close":64496.8,"volume":51958.3952185,"volumeQuote":null,"trades":null},{"time":1785035400000,"open":64496.8,"high":64496.8,"low":64495,"close":64495,"volume":59877.6680463,"volumeQuote":null,"trades":null},{"time":1785035460000,"open":64495,"high":64499.3,"low":64495,"close":64499.3,"volume":47844.6019108,"volumeQuote":null,"trades":null},{"time":1785035520000,"open":64499.3,"high":64533.6,"low":64499.3,"close":64533.6,"volume":225249.9540246,"volumeQuote":null,"trades":null},{"time":1785035580000,"open":64533.7,"high":64563.4,"low":64533.6,"close":64563.3,"volume":245177.2306921,"volumeQuote":null,"trades":null},{"time":1785035640000,"open":64563.4,"high":64574.2,"low":64563.3,"close":64574.2,"volume":139952.320671,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64574.3,"high":64574.3,"low":64528,"close":64546.9,"volume":131660.7099346,"volumeQuote":null,"trades":null},{"time":1785035760000,"open":64546.8,"high":64546.9,"low":64546.8,"close":64546.9,"volume":226229.1274038,"volumeQuote":null,"trades":null},{"time":1785035820000,"open":64546.8,"high":64550.9,"low":64546.8,"close":64550.9,"volume":68088.1496087,"volumeQuote":null,"trades":null}]}