{"exchangeId":"gateio","status":"ok","interval":"1m","candles":[{"time":1779654720000,"open":76695.8,"high":76709.1,"low":76649.4,"close":76658,"volume":232010.3066795,"volumeQuote":null,"trades":null},{"time":1779654780000,"open":76658,"high":76676.7,"low":76650.2,"close":76657.4,"volume":128025.8401977,"volumeQuote":null,"trades":null},{"time":1779654840000,"open":76657.4,"high":76672.2,"low":76657.4,"close":76667.2,"volume":88767.4927477,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76667.1,"high":76670.9,"low":76649.8,"close":76670.8,"volume":289197.006284,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76670.9,"high":76683.2,"low":76670.8,"close":76683.2,"volume":132192.4513901,"volumeQuote":null,"trades":null},{"time":1779655020000,"open":76683.2,"high":76718.7,"low":76683.2,"close":76709.1,"volume":286896.5706901,"volumeQuote":null,"trades":null},{"time":1779655080000,"open":76709,"high":76709,"low":76670.9,"close":76677.6,"volume":162145.6669573,"volumeQuote":null,"trades":null},{"time":1779655140000,"open":76677.6,"high":76682.8,"low":76663.9,"close":76673.5,"volume":322281.6582826,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76673.4,"high":76683.2,"low":76673.4,"close":76673.5,"volume":349171.9475478,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76673.6,"high":76680,"low":76673.5,"close":76679.7,"volume":381146.0135186,"volumeQuote":null,"trades":null},{"time":1779655320000,"open":76679.7,"high":76689.7,"low":76676.4,"close":76679.3,"volume":220662.1647764,"volumeQuote":null,"trades":null},{"time":1779655380000,"open":76679.3,"high":76702.4,"low":76679.3,"close":76702.4,"volume":345367.0870483,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76702.4,"high":76712.3,"low":76689.2,"close":76689.3,"volume":342397.4172652,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76689.3,"high":76717.5,"low":76686.5,"close":76717.4,"volume":313175.278551,"volumeQuote":null,"trades":null},{"time":1779655560000,"open":76717.4,"high":76721,"low":76715.6,"close":76715.6,"volume":151755.4746972,"volumeQuote":null,"trades":null},{"time":1779655620000,"open":76715.6,"high":76715.6,"low":76692.9,"close":76692.9,"volume":56607.3035799,"volumeQuote":null,"trades":null},{"time":1779655680000,"open":76692.9,"high":76692.9,"low":76663.9,"close":76664,"volume":160489.8071745,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76664,"high":76706.8,"low":76663.9,"close":76700.8,"volume":304917.5614316,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76700.8,"high":76700.8,"low":76677.7,"close":76677.8,"volume":75536.9879073,"volumeQuote":null,"trades":null},{"time":1779655860000,"open":76677.8,"high":76683.2,"low":76676.8,"close":76676.8,"volume":211223.6643033,"volumeQuote":null,"trades":null},{"time":1779655920000,"open":76676.8,"high":76676.8,"low":76663.9,"close":76664.1,"volume":70652.7875535,"volumeQuote":null,"trades":null},{"time":1779655980000,"open":76664,"high":76664.1,"low":76657.4,"close":76657.4,"volume":55400.9402535,"volumeQuote":null,"trades":null},{"time":1779656040000,"open":76654.7,"high":76654.7,"low":76654.2,"close":76654.2,"volume":62506.7168804,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76654.3,"high":76657.5,"low":76644.5,"close":76644.6,"volume":56250.1824896,"volumeQuote":null,"trades":null},{"time":1779656160000,"open":76644.5,"high":76644.6,"low":76639.3,"close":76639.4,"volume":16414.6042792,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76639.4,"high":76639.4,"low":76631.6,"close":76631.7,"volume":6624.7650997,"volumeQuote":null,"trades":null},{"time":1779656280000,"open":76631.7,"high":76631.7,"low":76631.6,"close":76631.7,"volume":43732.7149195,"volumeQuote":null,"trades":null},{"time":1779656340000,"open":76631.6,"high":76663.9,"low":76622,"close":76663.9,"volume":102236.8162728,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76663.8,"high":76663.9,"low":76650.3,"close":76657.3,"volume":79569.8245235,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76657.3,"high":76667.1,"low":76651,"close":76663.9,"volume":150083.5986627,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76664,"high":76719.6,"low":76663.9,"close":76719.6,"volume":143859.3092355,"volumeQuote":null,"trades":null},{"time":1779656580000,"open":76719.6,"high":76743.9,"low":76719.6,"close":76719.7,"volume":76742.7713789,"volumeQuote":null,"trades":null},{"time":1779656640000,"open":76719.8,"high":76719.8,"low":76718.8,"close":76718.9,"volume":13395.5441541,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76718.9,"high":76718.9,"low":76692.9,"close":76692.9,"volume":125270.4488291,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76693,"high":76693,"low":76680,"close":76692.8,"volume":105491.4141378,"volumeQuote":null,"trades":null},{"time":1779656820000,"open":76692.9,"high":76695.9,"low":76692.8,"close":76695.9,"volume":65433.4729807,"volumeQuote":null,"trades":null},{"time":1779656880000,"open":76695.8,"high":76709.1,"low":76695.8,"close":76709,"volume":171905.0032024,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76709,"high":76709.1,"low":76699.4,"close":76699.4,"volume":108253.7297901,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76699.4,"high":76699.5,"low":76689.5,"close":76689.6,"volume":23524.2310092,"volumeQuote":null,"trades":null},{"time":1779657060000,"open":76689.5,"high":76689.6,"low":76689.5,"close":76689.6,"volume":25312.7061642,"volumeQuote":null,"trades":null},{"time":1779657120000,"open":76689.6,"high":76689.6,"low":76689.5,"close":76689.6,"volume":199.1628042,"volumeQuote":null,"trades":null},{"time":1779657180000,"open":76689.6,"high":76691,"low":76673.5,"close":76683.2,"volume":180864.241353,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76683.3,"high":76718.8,"low":76683.2,"close":76718.7,"volume":58480.8121273,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76718.7,"high":76718.7,"low":76705.3,"close":76705.3,"volume":15234.7691556,"volumeQuote":null,"trades":null},{"time":1779657360000,"open":76705.4,"high":76705.4,"low":76705.3,"close":76705.3,"volume":213971.0171607,"volumeQuote":null,"trades":null},{"time":1779657420000,"open":76705.4,"high":76712.3,"low":76696.2,"close":76696.3,"volume":113069.1260359,"volumeQuote":null,"trades":null},{"time":1779657480000,"open":76696.3,"high":76697.7,"low":76696.3,"close":76697.6,"volume":204059.8741408,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76697.6,"high":76719.6,"low":76697.6,"close":76719.6,"volume":220444.2413691,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76719.5,"high":76719.6,"low":76709.1,"close":76709.1,"volume":45610.9250968,"volumeQuote":null,"trades":null},{"time":1779657660000,"open":76709.1,"high":76709.2,"low":76700,"close":76700.1,"volume":54200.1692127,"volumeQuote":null,"trades":null},{"time":1779657720000,"open":76700,"high":76700.1,"low":76700,"close":76700.1,"volume":9202.4779639,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76700,"high":76700.1,"low":76700,"close":76700.1,"volume":30727.8240821,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76700.1,"high":76709.1,"low":76699.4,"close":76699.4,"volume":74781.4154153,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76699.4,"high":76699.4,"low":76667.1,"close":76667.1,"volume":39042.6556382,"volumeQuote":null,"trades":null},{"time":1779657960000,"open":76667.2,"high":76667.2,"low":76667.1,"close":76667.1,"volume":10185.6076188,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76667.1,"high":76667.1,"low":76657.4,"close":76657.4,"volume":18512.9306234,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76657.5,"high":76657.5,"low":76590.2,"close":76590.2,"volume":50604.0284464,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76590,"high":76590,"low":76479.7,"close":76525.2,"volume":82411.0209017,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76525.1,"high":76541.4,"low":76496.3,"close":76517.3,"volume":116787.2517431,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76517.3,"high":76554.2,"low":76517.3,"close":76554.2,"volume":187427.5073156,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76554.1,"high":76570.3,"low":76511.4,"close":76532.5,"volume":322190.6188862,"volumeQuote":null,"trades":null},{"time":1779658380000,"open":76532.5,"high":76532.5,"low":76443.4,"close":76470.5,"volume":381818.5234348,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76474.5,"high":76484.2,"low":76357.5,"close":76406.7,"volume":255556.5668944,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76406.7,"high":76406.7,"low":76245.2,"close":76245.6,"volume":717916.5916187,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76245.7,"high":76290,"low":76140.1,"close":76251.6,"volume":555019.7567729,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76251.5,"high":76251.6,"low":76123.5,"close":76199.1,"volume":404956.1740279,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76203.5,"high":76283.7,"low":76203.4,"close":76275.1,"volume":371168.2742702,"volumeQuote":null,"trades":null},{"time":1779658740000,"open":76275,"high":76278.3,"low":76219.8,"close":76223.7,"volume":468383.5748672,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76223.7,"high":76308,"low":76223.6,"close":76299.9,"volume":632791.617148,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76299.8,"high":76340.6,"low":76294.8,"close":76337.8,"volume":304012.786904,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76337.8,"high":76337.9,"low":76203.5,"close":76217,"volume":1440051.5811834,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76217,"high":76225.7,"low":76162.2,"close":76175.1,"volume":948710.4879387,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76175.1,"high":76175.2,"low":76128,"close":76140.9,"volume":1233811.7467665,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141,"high":76176.4,"low":76131.6,"close":76150.8,"volume":811962.9209884,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76150.8,"high":76163.5,"low":76097.7,"close":76147.4,"volume":637367.2492361,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76147.4,"high":76195.3,"low":76141.1,"close":76148.3,"volume":541444.6587265,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76148.2,"high":76201.6,"low":76147.4,"close":76201.6,"volume":742169.3406675,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76201.6,"high":76228,"low":76139.5,"close":76150.5,"volume":610393.3170419,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76150.5,"high":76185,"low":76150.5,"close":76182.4,"volume":766122.9425874,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76182.4,"high":76225.3,"low":76162.8,"close":76180.6,"volume":683875.7536773,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76180.5,"high":76246.3,"low":76180.5,"close":76246.3,"volume":686964.3404184,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76246.3,"high":76251.5,"low":76230.4,"close":76230.5,"volume":485492.1155872,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76230.5,"high":76230.5,"low":76170.5,"close":76216.7,"volume":580325.0755399,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76216.8,"high":76275.1,"low":76216.8,"close":76256,"volume":356813.0333296,"volumeQuote":null,"trades":null},{"time":1779659760000,"open":76255.9,"high":76255.9,"low":76235.5,"close":76253.6,"volume":330700.7217937,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76253.6,"high":76253.7,"low":76192.1,"close":76192.1,"volume":469235.5600434,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76192.2,"high":76209.8,"low":76108.8,"close":76108.9,"volume":512701.2921779,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76108.9,"high":76187.5,"low":76108.9,"close":76150.6,"volume":342932.410263,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76150.6,"high":76298.4,"low":76136.5,"close":76298.4,"volume":562983.0341516,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76298.3,"high":76568.4,"low":76298.3,"close":76480,"volume":750040.4622937,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76480.1,"high":76541.4,"low":76480.1,"close":76511.6,"volume":578013.7438447,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76511.6,"high":76593.9,"low":76499.2,"close":76566.6,"volume":519464.7329909,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76566.5,"high":76688.5,"low":76566.5,"close":76605.2,"volume":662470.571938,"volumeQuote":null,"trades":null},{"time":1779660300000,"open":76605.2,"high":76721.3,"low":76573.7,"close":76689.5,"volume":1917958.5529631,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76689.5,"high":76743.8,"low":76651,"close":76663.2,"volume":1585145.3111487,"volumeQuote":null,"trades":null},{"time":1779660420000,"open":76663.2,"high":76698.7,"low":76663.2,"close":76683.2,"volume":1273831.5581476,"volumeQuote":null,"trades":null},{"time":1779660480000,"open":76683.3,"high":76746.9,"low":76683.2,"close":76746.8,"volume":1831945.614468,"volumeQuote":null,"trades":null},{"time":1779660540000,"open":76746.9,"high":76913,"low":76715.6,"close":76913,"volume":1761167.9847317,"volumeQuote":null,"trades":null},{"time":1779660600000,"open":76913,"high":76921,"low":76804.9,"close":76822.5,"volume":1148732.1088162,"volumeQuote":null,"trades":null},{"time":1779660660000,"open":76822.5,"high":76961.6,"low":76822.5,"close":76945.9,"volume":786092.587929,"volumeQuote":null,"trades":null}]}