{"exchangeId":"gateio","status":"ok","interval":"1h","candles":[{"time":1779296400000,"open":77333.3,"high":77710.4,"low":77233.2,"close":77565.5,"volume":13656326.6547035,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77565.5,"high":77629.1,"low":77383.9,"close":77407.3,"volume":8985051.1159609,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77407.3,"high":77710.1,"low":77346.6,"close":77671.6,"volume":9262878.963372,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77671.5,"high":77770.9,"low":77476.5,"close":77722.4,"volume":9367863.6019503,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77721.3,"high":77775.4,"low":77510.2,"close":77510.2,"volume":4399923.6657961,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77509.5,"high":77509.7,"low":77230.7,"close":77500.6,"volume":7839804.4801726,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77500.5,"high":77562.8,"low":77384.3,"close":77545.6,"volume":3533697.1432406,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78078.8,"low":77521.2,"close":77966.5,"volume":11468598.8989696,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77966.5,"high":78177.5,"low":77794.5,"close":77864.9,"volume":15157326.8825531,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77865,"high":78098.2,"low":77819,"close":77951.4,"volume":10576726.5453147,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77952.8,"high":78091.3,"low":77904.3,"close":78078.5,"volume":5855552.7225791,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78078.4,"high":78164.2,"low":77957.2,"close":78034.8,"volume":6301367.9167991,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":78034.6,"high":78145.3,"low":77709.3,"close":77821,"volume":6714917.9507835,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77820.9,"high":77867.6,"low":77538.6,"close":77615.2,"volume":7361581.0457502,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77615.2,"high":77899.5,"low":77519.7,"close":77884.2,"volume":8558965.379113,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77884.3,"high":78196.3,"low":77884.2,"close":77926.5,"volume":33682238.3287565,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77926.4,"high":77968.2,"low":77629.7,"close":77631.8,"volume":7688729.742019,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77631.8,"high":77679,"low":77180,"close":77200.4,"volume":28621953.6480717,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77200.4,"high":77377.5,"low":77156.6,"close":77189.8,"volume":11847595.1476665,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77189.9,"high":77366.3,"low":77080.9,"close":77285.8,"volume":9407838.8848964,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77285.7,"high":77348.7,"low":76725,"close":77121.8,"volume":27103489.8095149,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77121.9,"high":77246.3,"low":76786.8,"close":76972.5,"volume":19470209.751268,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76972.5,"high":77403.7,"low":76897.1,"close":77259.3,"volume":13475604.564081,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77259.3,"high":77341.5,"low":77007.7,"close":77197.1,"volume":10580171.0312139,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77197.1,"high":78086.9,"low":77171.6,"close":77868.1,"volume":38207737.353311,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77868.1,"high":77920.8,"low":77254.4,"close":77385.2,"volume":21411038.0284861,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77385.2,"high":77815.9,"low":77364.5,"close":77687.2,"volume":10588661.5466961,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77689.3,"high":77797.7,"low":77648.4,"close":77704.6,"volume":5754837.2646087,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77704.7,"high":77811,"low":77648.4,"close":77673.6,"volume":4681446.4096549,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77674.2,"high":77761.7,"low":77553.3,"close":77627.3,"volume":5997429.7765679,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77627.3,"high":77748,"low":77528.8,"close":77618.5,"volume":5476683.7426138,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77635.1,"low":77367.8,"close":77373,"volume":6160102.437667,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77372.9,"high":77664.9,"low":77328.3,"close":77607.1,"volume":8574204.8081351,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77607.1,"high":77728,"low":77592.1,"close":77672.1,"volume":8233018.2738509,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77672.1,"high":77806.4,"low":77672,"close":77774.5,"volume":4385588.4192316,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77774.5,"high":77890,"low":77640.4,"close":77655.7,"volume":6610251.4562294,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77655.7,"high":77727.1,"low":77460.9,"close":77486.4,"volume":9684880.0883348,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77486.5,"high":77525.2,"low":77364.5,"close":77425.2,"volume":9936218.018449,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77425.2,"high":77542.5,"low":77286.9,"close":77407.3,"volume":21405157.9785486,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77407.4,"high":77545.9,"low":77220.9,"close":77270.6,"volume":31265212.239624,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77270.6,"high":77370,"low":77202.2,"close":77311.8,"volume":19622537.51214067,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77311.3,"high":77368.4,"low":77271.5,"close":77318.5,"volume":25999947.8053418,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77318.5,"high":77431.3,"low":77181.5,"close":77430.3,"volume":14387869.1422672,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77430.7,"high":77575.6,"low":77397.4,"close":77532.5,"volume":9837123.8356765,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77532.5,"high":77552.4,"low":77127.9,"close":77292,"volume":33241260.5718459,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77292,"high":77292,"low":76757.5,"close":76778.8,"volume":50031841.8780648,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76778.8,"high":77039.9,"low":76569.5,"close":76793.2,"volume":46910991.9513932,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76793.2,"high":76999.9,"low":76776.8,"close":76949.2,"volume":11924385.9735215,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76949.2,"high":77094.8,"low":76754.4,"close":76754.5,"volume":21418846.2238332,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76754.4,"high":76894.5,"low":76100,"close":76534.1,"volume":54201307.6813728,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76534,"high":76583.1,"low":75668.6,"close":75862.2,"volume":99041174.748995,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75862.2,"high":76079,"low":75817.1,"close":75985.5,"volume":16017832.8147078,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75985.5,"high":76087,"low":75932.1,"close":75979.7,"volume":8156215.0837054,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75979.8,"high":75982.1,"low":75550,"close":75741.8,"volume":14583544.6005256,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75741.8,"high":75874.4,"low":75363.8,"close":75546.3,"volume":24079050.3211102,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":75637.1,"low":75220.4,"close":75364,"volume":38281388.2809259,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75364.1,"high":75509.3,"low":75349.8,"close":75484.1,"volume":14733782.2551104,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75484.2,"high":75583.9,"low":75421.7,"close":75569.6,"volume":6784075.2778748,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75569.5,"high":75662.7,"low":75562.5,"close":75632.2,"volume":3843154.2310956,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75632.3,"high":75647.4,"low":75512.4,"close":75536.6,"volume":2836714.597315,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75536.6,"high":75555.8,"low":75472,"close":75481.1,"volume":5207980.5295389,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75481.1,"high":75496.7,"low":75395.2,"close":75395.7,"volume":3234061.4014183,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75395.7,"high":75434.2,"low":74291.1,"close":74606.8,"volume":90242897.6007143,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74606.8,"high":74753.1,"low":74350.8,"close":74685.2,"volume":86080813.072921,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74685.2,"high":74766.5,"low":74626.9,"close":74662,"volume":11388108.2727736,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74662.1,"high":74783.8,"low":74662.1,"close":74718.1,"volume":7502230.2406876,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74718,"high":74863.3,"low":74710.3,"close":74800,"volume":5162156.0468949,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800,"high":74800,"low":74654.4,"close":74760.8,"volume":3916697.6504602,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74760.8,"high":75260.5,"low":74749.2,"close":75211.7,"volume":26877141.7896669,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75211.7,"high":75692.2,"low":75106.5,"close":75537.5,"volume":20073273.0172763,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75537.5,"high":75664.9,"low":75404,"close":75517.1,"volume":24427057.665587,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75517.1,"high":75635.3,"low":75408,"close":75441.7,"volume":7259138.6366247,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75441.7,"high":75517,"low":75373.5,"close":75484.3,"volume":9536048.0273653,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75484.4,"high":75986.6,"low":75461.6,"close":75846,"volume":19844636.815196,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75845.9,"high":76019.1,"low":75778.3,"close":75982.8,"volume":8784791.0185541,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75982.8,"high":77287.1,"low":75956,"close":77282.6,"volume":71166059.5469921,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77282.6,"high":77425.1,"low":76540.1,"close":76805,"volume":71778012.849793,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76805,"high":76890.4,"low":76390.9,"close":76581,"volume":14226222.1254476,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76581.1,"high":76817.1,"low":76533.1,"close":76749,"volume":15536462.3875002,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":76924.5,"low":76624.5,"close":76837.8,"volume":9211959.3733313,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76837.9,"high":76918.2,"low":76754.4,"close":76887.4,"volume":7634172.6387496,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76887.4,"high":76959.4,"low":76697.5,"close":76822.4,"volume":5210837.1157176,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76822.5,"high":77002.5,"low":76728.5,"close":76740.7,"volume":6277713.5428181,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":76847.4,"low":76723.4,"close":76779.2,"volume":5927885.9827207,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76779.3,"high":76856.8,"low":76645.6,"close":76814.3,"volume":4627981.1738468,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76814.3,"high":77054.7,"low":76712.3,"close":76984.8,"volume":6421909.5297216,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76984.9,"high":77020.6,"low":76774.8,"close":76800.1,"volume":13698574.1002283,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":76853.2,"low":76726.6,"close":76832.1,"volume":8004646.134398,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76832.1,"high":77039.4,"low":76822.3,"close":77018.9,"volume":6478449.6040852,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":77018.9,"high":77514.1,"low":76921,"close":77189,"volume":49468101.6985331,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77188.9,"high":77351.4,"low":77181,"close":77311.9,"volume":9888903.729584,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":77031.7,"close":77112.7,"volume":8433206.7862552,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77115.4,"high":77123.1,"low":76685.2,"close":76796.5,"volume":13299359.9383919,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76796.5,"high":76841.7,"low":76198.8,"close":76457.6,"volume":36459784.1019771,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76457.6,"high":76538.1,"low":76358.6,"close":76374.1,"volume":9225703.1860483,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76732.1,"low":76372.1,"close":76669.4,"volume":11661537.8069183,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76673.4,"high":76788.5,"low":76565.6,"close":76695.2,"volume":7607543.6035539,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76695.3,"high":76779.3,"low":76596.1,"close":76670.3,"volume":3527350.6772188,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76670.4,"high":76780.3,"low":76615.4,"close":76767.2,"volume":4715334.4855588,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76767.3,"high":76795.4,"low":76609.4,"close":76680,"volume":4653168.3288936,"volumeQuote":null,"trades":null}]}