{"exchangeId":"gateio","status":"ok","interval":"1h","candles":[{"time":1784667600000,"open":66406.2,"high":66406.8,"low":66291.8,"close":66380.4,"volume":13079358.2765007,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66380.4,"high":66380.4,"low":66202.5,"close":66304.9,"volume":11249195.3523867,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66304.9,"high":66572.2,"low":66226,"close":66557.7,"volume":9503588.5176019,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66557.6,"high":66736.5,"low":66541.2,"close":66626.6,"volume":31761136.7993128,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66624.4,"high":66659.1,"low":66288.2,"close":66437.9,"volume":23230684.9547671,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66437.9,"high":66529.6,"low":66296.2,"close":66313.3,"volume":12844522.590699,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66313.2,"high":66366.1,"low":66180.4,"close":66205.6,"volume":13502256.4584259,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66205.6,"high":66420.9,"low":66195.6,"close":66378.2,"volume":14080524.9422587,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66378.3,"high":66378.3,"low":65942.9,"close":65968.2,"volume":22708866.2915045,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65968.2,"high":66014.3,"low":65830,"close":65929.6,"volume":17555321.4526387,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65929.7,"high":65962.4,"low":65699.8,"close":65842.1,"volume":26644684.6971853,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65842.1,"high":66156.9,"low":65841.9,"close":65983.4,"volume":19499481.7349295,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65983.3,"high":66080,"low":65849,"close":65927.1,"volume":17619069.6316194,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65927,"high":66120.8,"low":65896.2,"close":66041.8,"volume":15396478.8429226,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66041.9,"high":66083.9,"low":65909.2,"close":66015.8,"volume":14808152.2939349,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66015.8,"high":66015.8,"low":65550,"close":65641.8,"volume":18834547.0370079,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65641.8,"high":65985.1,"low":65565,"close":65957.3,"volume":29770409.3208446,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65957.3,"high":66214.3,"low":65589.1,"close":65793.8,"volume":33855618.0630912,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65793.9,"high":66129.7,"low":65793.9,"close":66046.9,"volume":25440391.241137,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66046.5,"high":66393.2,"low":65912.2,"close":66234.3,"volume":20109034.022312,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66234.3,"high":66276.7,"low":65946.8,"close":66030.3,"volume":15433660.0723326,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66030.4,"high":66075.5,"low":65732.6,"close":65896.6,"volume":13745555.9732936,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65896.5,"high":65957,"low":65695.9,"close":65923.9,"volume":10501342.2356536,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65923.6,"high":65984.1,"low":65794.7,"close":65914.4,"volume":13102113.3756909,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65914.5,"high":66132.7,"low":65891.9,"close":66065,"volume":6992140.4151515,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":66065.1,"high":66079.8,"low":65930.4,"close":66042.5,"volume":6211276.1048072,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66042.7,"high":66138.5,"low":65852.4,"close":66113.9,"volume":7957339.4708551,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66118.5,"high":66314.9,"low":66055.1,"close":66062.7,"volume":22017932.7295512,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66062.8,"high":66205,"low":65755.9,"close":65833.2,"volume":20447251.9945402,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65833.2,"high":65838.4,"low":65653.6,"close":65810.4,"volume":9370433.1321371,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65810.5,"high":65820.2,"low":65585.8,"close":65661,"volume":11193148.3063131,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65661,"high":65745.9,"low":65599.8,"close":65610.5,"volume":9760622.7752046,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65620.3,"high":65796.7,"low":65583.8,"close":65694.5,"volume":6900302.3419941,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65694.5,"high":65820,"low":65622.9,"close":65790.1,"volume":5309706.5783892,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65790.1,"high":65790.1,"low":65355.7,"close":65441.4,"volume":24429651.663789,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65441.4,"high":65660.3,"low":65425.1,"close":65637.1,"volume":11596269.7129594,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65633,"high":65756.4,"low":65604.7,"close":65632.6,"volume":10199633.9122129,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65634.1,"high":65788.7,"low":65591.4,"close":65735.6,"volume":7861030.6869934,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65735.7,"high":65736.3,"low":65543.3,"close":65550.5,"volume":7860281.7542974,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65550.4,"high":65579.1,"low":64982.9,"close":65163.1,"volume":31377491.4991116,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65163.1,"high":65217.8,"low":64864.8,"close":64880.9,"volume":41677477.8690455,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64881,"high":65222.3,"low":64820,"close":64905,"volume":30147072.7675453,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64905,"high":65022.5,"low":64723.9,"close":64955.1,"volume":29391194.1585684,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64960.9,"high":64960.9,"low":64703.9,"close":64752.3,"volume":19319011.6880964,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64752.3,"high":64895.8,"low":64651.1,"close":64672.8,"volume":12886852.6733748,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64674.8,"high":64942.5,"low":64674.8,"close":64862.4,"volume":11645451.6172027,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64862.5,"high":64929.7,"low":64694.6,"close":64846.1,"volume":12117496.204262,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64843.5,"high":65186.5,"low":64835,"close":65145.1,"volume":10495358.2107587,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65145,"high":65209.8,"low":65009.9,"close":65169.8,"volume":6648118.5524193,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65170.7,"high":65222.2,"low":65013.7,"close":65191.9,"volume":7348053.0575307,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65192,"high":65215.6,"low":65046.3,"close":65099.2,"volume":6702649.6427329,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65099.2,"high":65110.8,"low":64761.3,"close":64967.2,"volume":12171358.8929866,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64968.7,"high":65168.7,"low":64931.6,"close":65079.5,"volume":11994241.3289431,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65079.5,"high":65180.7,"low":64920.4,"close":65112,"volume":10448860.7460824,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65112,"high":65457.5,"low":65078.1,"close":65452.6,"volume":14790954.2225151,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65452.7,"high":65465.8,"low":65272.3,"close":65307.3,"volume":11648297.255224,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65309,"high":65389.6,"low":65248.4,"close":65315.8,"volume":6833130.8654241,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65319.5,"high":65516.5,"low":65270.4,"close":65471.9,"volume":13490004.6284235,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65473.9,"high":65808,"low":65364,"close":65498.5,"volume":33609889.3860089,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65503,"high":65506.6,"low":65311,"close":65312.3,"volume":11036090.250062,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65310.8,"high":65318,"low":64951.7,"close":65106.8,"volume":22941149.5782799,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65108.3,"high":65148.8,"low":64903.3,"close":64947.7,"volume":10491482.9858114,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64947.8,"high":65097,"low":64852.1,"close":65085.2,"volume":15345366.2560588,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65085.1,"high":65131.2,"low":64762.8,"close":64778.3,"volume":12023310.8993075,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64776.6,"high":64799.6,"low":63916.2,"close":64150.8,"volume":63696997.3361399,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64150.8,"high":64195.8,"low":63737,"close":64057.5,"volume":55898822.5755448,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64057.4,"high":64325.1,"low":63859,"close":64094.3,"volume":79794048.650567,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64094.4,"high":64195.1,"low":63879.2,"close":63956.9,"volume":14748981.3341796,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63956.8,"high":64191.3,"low":63908,"close":64176.7,"volume":12310539.3036549,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64176.8,"high":64282.9,"low":64129.7,"close":64271.9,"volume":7183974.9610796,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64272,"high":64285.9,"low":64143.5,"close":64225,"volume":7794698.3386938,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64225,"high":64277.3,"low":64128.4,"close":64175.2,"volume":6328019.0749941,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64175.3,"high":64215.8,"low":64122.8,"close":64140.1,"volume":7284100.7346486,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64141.7,"high":64207.5,"low":64130.7,"close":64167.6,"volume":4001716.0741966,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64167.6,"high":64176.9,"low":64141.5,"close":64145.9,"volume":2518559.337153,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64173.1,"low":64037.5,"close":64069.9,"volume":3986971.0859579,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64069.9,"high":64151.2,"low":64009.6,"close":64067.8,"volume":6221673.5865511,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64067.9,"high":64089.9,"low":64023.4,"close":64041.2,"volume":3273738.2400133,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64045.6,"high":64096.3,"low":64020.4,"close":64080.8,"volume":5127197.9258402,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64197.5,"low":64080.8,"close":64171.8,"volume":2056974.4002882,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64179.6,"high":64189.3,"low":63983.5,"close":64020,"volume":2252286.1212825,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64020,"high":64056.6,"low":63961.5,"close":64003.6,"volume":4941416.0246419,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64003.5,"high":64035.2,"low":63999.8,"close":64008.6,"volume":4995427.0034216,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64008.7,"low":63807.2,"close":63877.1,"volume":11209802.2291131,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63877.6,"high":64025.3,"low":63829,"close":64000.9,"volume":13734774.8431216,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64005.3,"high":64067.9,"low":63993.8,"close":64067.9,"volume":3245716.8098185,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64067.8,"high":64111.9,"low":64050.8,"close":64064,"volume":3107928.2246328,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64120.7,"low":64039.9,"close":64117.8,"volume":3583370.5202981,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64118.1,"high":64267.6,"low":64114,"close":64177.7,"volume":4158992.2022147,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64177.8,"high":64216.7,"low":64123.4,"close":64212.5,"volume":3816963.6408634,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64212.4,"high":64275.6,"low":64172.9,"close":64186.1,"volume":4488915.7367685,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64240.2,"low":64124.6,"close":64208.8,"volume":2649273.2724386,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64208.9,"high":64347.3,"low":64196.2,"close":64263.7,"volume":4406439.3874623,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64267.5,"high":64443.4,"low":64267.5,"close":64415.6,"volume":4959749.3364928,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64415.6,"high":64437.3,"low":64389.2,"close":64393.8,"volume":2616584.7755586,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64313.8,"close":64333.3,"volume":2178115.0107907,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64427.3,"low":64261,"close":64345.7,"volume":3382822.8149456,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64417.8,"low":64345.7,"close":64412.8,"volume":3174744.9894722,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64412.9,"high":64423.1,"low":64369.2,"close":64373.6,"volume":2253519.3719217,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64486.7,"low":64352.4,"close":64443.9,"volume":3382528.9551759,"volumeQuote":null,"trades":null}]}