{"exchangeId":"gateio","status":"ok","interval":"1d","candles":[{"time":1771027200000,"open":68859.4,"high":70569.8,"low":68731.9,"close":69821.2,"volume":639672531.7989026,"volumeQuote":null,"trades":null},{"time":1771113600000,"open":69822.7,"high":70968.3,"low":68035.5,"close":68829.1,"volume":698755961.4787221,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68829.1,"high":70119.5,"low":67291.4,"close":68897.1,"volume":686401853.5864124,"volumeQuote":null,"trades":null},{"time":1771286400000,"open":68897.2,"high":69243.1,"low":66616,"close":67505.1,"volume":744193192.9578717,"volumeQuote":null,"trades":null},{"time":1771372800000,"open":67505.1,"high":68472.9,"low":65862.5,"close":66463,"volume":731559227.5321934,"volumeQuote":null,"trades":null},{"time":1771459200000,"open":66463.2,"high":67313,"low":65636.1,"close":67002,"volume":661547721.8606796,"volumeQuote":null,"trades":null},{"time":1771545600000,"open":67001.9,"high":68316.8,"low":66443.7,"close":68017.7,"volume":1258140391.6086016,"volumeQuote":null,"trades":null},{"time":1771632000000,"open":68017.8,"high":68697,"low":67538.8,"close":67978.9,"volume":543650886.0061496,"volumeQuote":null,"trades":null},{"time":1771718400000,"open":67978.4,"high":68250.5,"low":67187.9,"close":67640.4,"volume":545880798.2045437,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67640.1,"high":67679,"low":63877.8,"close":64653.6,"volume":1222806817.864413,"volumeQuote":null,"trades":null},{"time":1771891200000,"open":64653.4,"high":65006,"low":62501,"close":64056.7,"volume":1221943172.9980106,"volumeQuote":null,"trades":null},{"time":1771977600000,"open":64056.7,"high":70003.5,"low":63913.3,"close":67983.3,"volume":1687234189.9287534,"volumeQuote":null,"trades":null},{"time":1772064000000,"open":67983.3,"high":68854.9,"low":66507,"close":67478,"volume":1232361580.2395742,"volumeQuote":null,"trades":null},{"time":1772150400000,"open":67478.8,"high":68222.6,"low":64921.6,"close":65874,"volume":1053214513.3496883,"volumeQuote":null,"trades":null},{"time":1772236800000,"open":65874.1,"high":67756,"low":63030.4,"close":66975.8,"volume":1122393194.0425675,"volumeQuote":null,"trades":null},{"time":1772323200000,"open":66975.4,"high":68198.3,"low":65049.1,"close":65770.9,"volume":1090616030.518487,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65772.2,"high":70103.6,"low":65273,"close":68829,"volume":1408459811.5396194,"volumeQuote":null,"trades":null},{"time":1772496000000,"open":68829,"high":69257.1,"low":66151.7,"close":68331.8,"volume":1251285175.0339937,"volumeQuote":null,"trades":null},{"time":1772582400000,"open":68331.8,"high":74056.5,"low":67396.5,"close":72681.1,"volume":1797982136.7683992,"volumeQuote":null,"trades":null},{"time":1772668800000,"open":72674.9,"high":73555,"low":70645.2,"close":70881.9,"volume":1241906847.7248616,"volumeQuote":null,"trades":null},{"time":1772755200000,"open":70881.9,"high":71415,"low":67745.1,"close":68117.2,"volume":991799701.4110228,"volumeQuote":null,"trades":null},{"time":1772841600000,"open":68116.6,"high":68544.9,"low":66925,"close":67260.3,"volume":484979386.5529763,"volumeQuote":null,"trades":null},{"time":1772928000000,"open":67260.4,"high":68199.9,"low":65620.1,"close":65971.9,"volume":725883873.1631988,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":65971.9,"high":69529.4,"low":65825.4,"close":68435.1,"volume":1051265311.0951567,"volumeQuote":null,"trades":null},{"time":1773100800000,"open":68435,"high":71768.8,"low":68390.2,"close":69944.2,"volume":1223439018.6887913,"volumeQuote":null,"trades":null},{"time":1773187200000,"open":69944.2,"high":71317.5,"low":68978.8,"close":70192.7,"volume":915835137.0674661,"volumeQuote":null,"trades":null},{"time":1773273600000,"open":70192.7,"high":70792.1,"low":69215,"close":70523.9,"volume":788837718.7916378,"volumeQuote":null,"trades":null},{"time":1773360000000,"open":70523.9,"high":73896,"low":70394,"close":70935.8,"volume":1132621048.2217538,"volumeQuote":null,"trades":null},{"time":1773446400000,"open":70935.6,"high":71303.9,"low":70309.1,"close":71199.2,"volume":375157417.1964095,"volumeQuote":null,"trades":null},{"time":1773532800000,"open":71199.2,"high":73197,"low":70858.3,"close":72808.5,"volume":530046629.0405234,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72808.5,"high":74910.2,"low":72276,"close":74879.1,"volume":1071516810.4593589,"volumeQuote":null,"trades":null},{"time":1773705600000,"open":74879.1,"high":76000,"low":73387.7,"close":73904.2,"volume":928275617.5603379,"volumeQuote":null,"trades":null},{"time":1773792000000,"open":73904.3,"high":74672.2,"low":70488.5,"close":71246.7,"volume":841340144.7991997,"volumeQuote":null,"trades":null},{"time":1773878400000,"open":71246.6,"high":71611.9,"low":68787,"close":69923.4,"volume":918292720.473859,"volumeQuote":null,"trades":null},{"time":1773964800000,"open":69923.4,"high":71365.9,"low":69388,"close":70506.7,"volume":789829937.238337,"volumeQuote":null,"trades":null},{"time":1774051200000,"open":70506.8,"high":71102,"low":68560.1,"close":68918.3,"volume":332385839.9118819,"volumeQuote":null,"trades":null},{"time":1774137600000,"open":68921.6,"high":69585.4,"low":67353.5,"close":67866.6,"volume":589029582.485863,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67866,"high":71800,"low":67450,"close":70902.3,"volume":971333688.6798046,"volumeQuote":null,"trades":null},{"time":1774310400000,"open":70902.4,"high":71401.7,"low":68916.4,"close":70558.7,"volume":793432229.225771,"volumeQuote":null,"trades":null},{"time":1774396800000,"open":70558.7,"high":72015.4,"low":70418,"close":71332.3,"volume":708761739.6282722,"volumeQuote":null,"trades":null},{"time":1774483200000,"open":71332.3,"high":71438,"low":68150.2,"close":68818,"volume":660073461.0240641,"volumeQuote":null,"trades":null},{"time":1774569600000,"open":68818,"high":69175.8,"low":65558.2,"close":66404.1,"volume":742242077.7014704,"volumeQuote":null,"trades":null},{"time":1774656000000,"open":66404,"high":67290,"low":65932.1,"close":66379.7,"volume":360566766.9276095,"volumeQuote":null,"trades":null},{"time":1774742400000,"open":66378.2,"high":67128.9,"low":64998,"close":66013.8,"volume":439175009.929683,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66014,"high":68172.9,"low":65805.9,"close":66793.9,"volume":673610887.577173,"volumeQuote":null,"trades":null},{"time":1774915200000,"open":66794,"high":68586,"low":65996.1,"close":68278.8,"volume":873092277.055607,"volumeQuote":null,"trades":null},{"time":1775001600000,"open":68278.8,"high":69305.8,"low":67592.1,"close":68109.6,"volume":663039144.3461317,"volumeQuote":null,"trades":null},{"time":1775088000000,"open":68109.9,"high":68643.1,"low":65712.5,"close":66899.9,"volume":669129342.2892879,"volumeQuote":null,"trades":null},{"time":1775174400000,"open":66900,"high":67352.7,"low":66284,"close":66958,"volume":339696171.3138279,"volumeQuote":null,"trades":null},{"time":1775260800000,"open":66957.9,"high":67547.8,"low":66780.8,"close":67300.4,"volume":214911564.490226,"volumeQuote":null,"trades":null},{"time":1775347200000,"open":67300.4,"high":69136.1,"low":66610,"close":69021.4,"volume":414912723.1630039,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69021.4,"high":70351.7,"low":68313.5,"close":68852.9,"volume":709935920.5620877,"volumeQuote":null,"trades":null},{"time":1775520000000,"open":68852.9,"high":72760.5,"low":67732.1,"close":71922.6,"volume":1107842812.5112412,"volumeQuote":null,"trades":null},{"time":1775606400000,"open":71922.6,"high":72857.1,"low":70706.2,"close":71065.1,"volume":858737760.7281833,"volumeQuote":null,"trades":null},{"time":1775692800000,"open":71065.5,"high":73141.6,"low":70461.3,"close":71789.6,"volume":658840304.055315,"volumeQuote":null,"trades":null},{"time":1775779200000,"open":71789.7,"high":73457.4,"low":71425.4,"close":72953.7,"volume":521366677.3881368,"volumeQuote":null,"trades":null},{"time":1775865600000,"open":72953.7,"high":73800,"low":72526.3,"close":73046.3,"volume":197776400.72629297,"volumeQuote":null,"trades":null},{"time":1775952000000,"open":73046.3,"high":73133.3,"low":70509.7,"close":70738.5,"volume":238544243.52194878,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":70738.5,"high":74888,"low":70570.2,"close":74413.1,"volume":356621642.8373845,"volumeQuote":null,"trades":null},{"time":1776124800000,"open":74415.7,"high":76043.6,"low":73811,"close":74146.5,"volume":508248592.2542472,"volumeQuote":null,"trades":null},{"time":1776211200000,"open":74146.5,"high":75426.3,"low":73510.1,"close":74813.2,"volume":435572925.7950441,"volumeQuote":null,"trades":null},{"time":1776297600000,"open":74813.2,"high":75516.9,"low":73308.9,"close":75148.4,"volume":439128546.9259478,"volumeQuote":null,"trades":null},{"time":1776384000000,"open":75148.4,"high":78320,"low":74538.5,"close":77069.8,"volume":677134838.3530505,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77069.7,"high":77415.9,"low":75439.7,"close":75684.2,"volume":465130105.9875692,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75692.5,"high":76243.6,"low":73758.8,"close":73802.1,"volume":511959029.6249028,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73802.1,"high":76562,"low":73716.6,"close":75839.3,"volume":702991649.0599933,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75836.9,"high":76891.2,"low":74818.4,"close":76323,"volume":420484620.8769632,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76323,"high":79469.8,"low":76125.6,"close":78182.4,"volume":527163742.084469,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78182.5,"high":78658.8,"low":76962,"close":78245.8,"volume":533435023.1924503,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78245.9,"high":78570.2,"low":77265.2,"close":77433,"volume":463790126.3579793,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.9,"high":77879.7,"low":77151.1,"close":77618.5,"volume":144887780.4176466,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77618.6,"high":78921.1,"low":77320.3,"close":78648.3,"volume":284547114.6462756,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78651.7,"high":79477,"low":76456.8,"close":77364.5,"volume":622162090.6861681,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77364.6,"high":77477.6,"low":75666.7,"close":76344.9,"volume":454678862.5578389,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76344.8,"high":77900,"low":74941.2,"close":75786.9,"volume":625955504.5985847,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75787,"high":76664.8,"low":75328.6,"close":76334.8,"volume":455487938.9686943,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76334.9,"high":78918.9,"low":76317.6,"close":78232.5,"volume":636186634.4250139,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78232.4,"high":79158.8,"low":78033.6,"close":78685.8,"volume":174118514.3148972,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78685.9,"high":79438.1,"low":78081.4,"close":78569.4,"volume":213268661.8233347,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78569.4,"high":80765.4,"low":78207.9,"close":79860.2,"volume":765294970.4368272,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79860.1,"high":81795.2,"low":79807.1,"close":80914.1,"volume":468235295.8067024,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80914.1,"high":82828.2,"low":80724.6,"close":81441.7,"volume":530860014.0311675,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81441.6,"high":81700,"low":79498.6,"close":80018,"volume":531134305.8533206,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80018.1,"high":80510.9,"low":79200,"close":80195.8,"volume":446866732.5005658,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80195.7,"high":81068.5,"low":80128.2,"close":80667.1,"volume":163471907.1027264,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.1,"high":82474.2,"low":80277.7,"close":82203.9,"volume":321821986.541361,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":80462.9,"close":81740.4,"volume":526640131.9929864,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81740.5,"high":81783.1,"low":79848.3,"close":80502.5,"volume":566814599.929272,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80502.5,"high":81314.4,"low":78758.1,"close":79313.2,"volume":504336486.918443,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79313.2,"high":82044.2,"low":78921.1,"close":81089.6,"volume":684816545.8249028,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81089.6,"high":81662,"low":78650.1,"close":79113.1,"volume":600490509.6040922,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79113,"high":79224.2,"low":77656.7,"close":78146.1,"volume":271462706.1282945,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78146.1,"high":78596.1,"low":76727,"close":77458.4,"volume":273963622.7639125,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":77793.4,"low":76044.8,"close":77003.3,"volume":816692407.7742854,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77003.4,"high":77408,"low":76138.6,"close":76832.1,"volume":504940761.2088811,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76832.2,"high":77849.2,"low":76518.1,"close":77545.6,"volume":343339578.3952468,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78196.3,"low":76725,"close":77618.5,"volume":325990702.3712887,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77890,"low":75363.8,"close":75546.3,"volume":555708563.8645719,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":77425.1,"low":74291.1,"close":76749,"volume":568722903.3377337,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":77514.1,"low":76198.8,"close":76705.9,"volume":232347884.1341529,"volumeQuote":null,"trades":null}]}