{"exchangeId":"gateio","status":"ok","interval":"1d","candles":[{"time":1776470400000,"open":77069.7,"high":77415.9,"low":75439.7,"close":75684.2,"volume":465130105.9875692,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75692.5,"high":76243.6,"low":73758.8,"close":73802.1,"volume":511959029.6249028,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73802.1,"high":76562,"low":73716.6,"close":75839.3,"volume":702991649.0599933,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75836.9,"high":76891.2,"low":74818.4,"close":76323,"volume":420484620.8769632,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76323,"high":79469.8,"low":76125.6,"close":78182.4,"volume":527163742.084469,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78182.5,"high":78658.8,"low":76962,"close":78245.8,"volume":533435023.1924503,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78245.9,"high":78570.2,"low":77265.2,"close":77433,"volume":463790126.3579793,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.9,"high":77879.7,"low":77151.1,"close":77618.5,"volume":144887780.4176466,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77618.6,"high":78921.1,"low":77320.3,"close":78648.3,"volume":284547114.6462756,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78651.7,"high":79477,"low":76456.8,"close":77364.5,"volume":622162090.6861681,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77364.6,"high":77477.6,"low":75666.7,"close":76344.9,"volume":454678862.5578389,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76344.8,"high":77900,"low":74941.2,"close":75786.9,"volume":625955504.5985847,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75787,"high":76664.8,"low":75328.6,"close":76334.8,"volume":455487938.9686943,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76334.9,"high":78918.9,"low":76317.6,"close":78232.5,"volume":636186634.4250139,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78232.4,"high":79158.8,"low":78033.6,"close":78685.8,"volume":174118514.3148972,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78685.9,"high":79438.1,"low":78081.4,"close":78569.4,"volume":213268661.8233347,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78569.4,"high":80765.4,"low":78207.9,"close":79860.2,"volume":765294970.4368272,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79860.1,"high":81795.2,"low":79807.1,"close":80914.1,"volume":468235295.8067024,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80914.1,"high":82828.2,"low":80724.6,"close":81441.7,"volume":530860014.0311675,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81441.6,"high":81700,"low":79498.6,"close":80018,"volume":531134305.8533206,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80018.1,"high":80510.9,"low":79200,"close":80195.8,"volume":446866732.5005658,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80195.7,"high":81068.5,"low":80128.2,"close":80667.1,"volume":163471907.1027264,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.1,"high":82474.2,"low":80277.7,"close":82203.9,"volume":321821986.541361,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82203.9,"high":82369,"low":80462.9,"close":81740.4,"volume":526640131.9929864,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81740.5,"high":81783.1,"low":79848.3,"close":80502.5,"volume":566814599.929272,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80502.5,"high":81314.4,"low":78758.1,"close":79313.2,"volume":504336486.918443,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79313.2,"high":82044.2,"low":78921.1,"close":81089.6,"volume":684816545.8249028,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81089.6,"high":81662,"low":78650.1,"close":79113.1,"volume":600490509.6040922,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79113,"high":79224.2,"low":77656.7,"close":78146.1,"volume":271462706.1282945,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78146.1,"high":78596.1,"low":76727,"close":77458.4,"volume":273963622.7639125,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77458.5,"high":77793.4,"low":76044.8,"close":77003.3,"volume":816692407.7742854,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77003.4,"high":77408,"low":76138.6,"close":76832.1,"volume":504940761.2088811,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76832.2,"high":77849.2,"low":76518.1,"close":77545.6,"volume":343339578.3952468,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77545.7,"high":78196.3,"low":76725,"close":77618.5,"volume":325990702.3712887,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77618.6,"high":77890,"low":75363.8,"close":75546.3,"volume":555708563.8645719,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75546.4,"high":77425.1,"low":74291.1,"close":76749,"volume":568722903.3377337,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":77514.1,"low":76097.7,"close":77063.2,"volume":306303679.5025876,"volumeQuote":null,"trades":null},{"time":1779667200000,"open":77063.2,"high":77899.9,"low":76914.9,"close":77328.4,"volume":299246193.0912763,"volumeQuote":null,"trades":null},{"time":1779753600000,"open":77328.4,"high":78076.5,"low":75670.6,"close":75929,"volume":799460527.9683225,"volumeQuote":null,"trades":null},{"time":1779840000000,"open":75929,"high":76162.6,"low":74242.3,"close":74453,"volume":631163971.8692415,"volumeQuote":null,"trades":null},{"time":1779926400000,"open":74452.9,"high":74588.6,"low":72581.9,"close":73626.5,"volume":867824016.9876659,"volumeQuote":null,"trades":null},{"time":1780012800000,"open":73624.6,"high":74408.7,"low":72500,"close":73468.8,"volume":735751854.471621,"volumeQuote":null,"trades":null},{"time":1780099200000,"open":73468.9,"high":74143.6,"low":73212.7,"close":73884.6,"volume":296154967.63732237,"volumeQuote":null,"trades":null},{"time":1780185600000,"open":73886.8,"high":74276.9,"low":73393.9,"close":73684,"volume":259510414.8590294,"volumeQuote":null,"trades":null},{"time":1780272000000,"open":73684.1,"high":74090.8,"low":70680,"close":71406.3,"volume":976456488.9837881,"volumeQuote":null,"trades":null},{"time":1780358400000,"open":71406.3,"high":71410.7,"low":66194.4,"close":66755.8,"volume":1625169935.038315,"volumeQuote":null,"trades":null},{"time":1780444800000,"open":66755.9,"high":67503.5,"low":64092.4,"close":64143.6,"volume":1403909324.6702485,"volumeQuote":null,"trades":null},{"time":1780531200000,"open":64143.6,"high":64765.8,"low":61381.5,"close":63883.5,"volume":2222856949.585526,"volumeQuote":null,"trades":null},{"time":1780617600000,"open":63883.5,"high":63977.1,"low":59129.2,"close":61051.6,"volume":2751023134.6881747,"volumeQuote":null,"trades":null},{"time":1780704000000,"open":61051.6,"high":61522,"low":59491.7,"close":60888.7,"volume":911963969.1496177,"volumeQuote":null,"trades":null},{"time":1780790400000,"open":60888.6,"high":64231.7,"low":60742,"close":63331.1,"volume":902744058.7756449,"volumeQuote":null,"trades":null},{"time":1780876800000,"open":63331.1,"high":64212.8,"low":62401.3,"close":63082.3,"volume":985443476.9340907,"volumeQuote":null,"trades":null},{"time":1780963200000,"open":63082.3,"high":63523.6,"low":60773.7,"close":61720.6,"volume":1859399825.4248242,"volumeQuote":null,"trades":null},{"time":1781049600000,"open":61720.8,"high":62852.9,"low":60734.1,"close":61511.2,"volume":1000923075.4519664,"volumeQuote":null,"trades":null},{"time":1781136000000,"open":61516.8,"high":63930,"low":61516.8,"close":63619.4,"volume":974830480.5524906,"volumeQuote":null,"trades":null},{"time":1781222400000,"open":63619.4,"high":64392.7,"low":62846.1,"close":63577,"volume":810550365.7343001,"volumeQuote":null,"trades":null},{"time":1781308800000,"open":63577.6,"high":64753.5,"low":63405.7,"close":64454.5,"volume":413827333.52048,"volumeQuote":null,"trades":null},{"time":1781395200000,"open":64454.4,"high":65799.2,"low":63685.5,"close":65743.3,"volume":622530855.3712693,"volumeQuote":null,"trades":null},{"time":1781481600000,"open":65742.1,"high":67297.6,"low":65356.8,"close":66326.4,"volume":946691912.7984678,"volumeQuote":null,"trades":null},{"time":1781568000000,"open":66326.4,"high":66986.2,"low":65361.9,"close":65671.8,"volume":691405608.2942618,"volumeQuote":null,"trades":null},{"time":1781654400000,"open":65671.8,"high":66440,"low":63909.9,"close":64506.2,"volume":1039028454.7768348,"volumeQuote":null,"trades":null},{"time":1781740800000,"open":64506.2,"high":64803.7,"low":62268.1,"close":62956.5,"volume":1001274979.2887298,"volumeQuote":null,"trades":null},{"time":1781827200000,"open":62956.6,"high":63664.4,"low":62318.8,"close":63541.9,"volume":632519162.8279577,"volumeQuote":null,"trades":null},{"time":1781913600000,"open":63541.2,"high":64382.2,"low":63194.4,"close":64296.7,"volume":486470279.5765709,"volumeQuote":null,"trades":null},{"time":1782000000000,"open":64304,"high":64588.5,"low":63269.6,"close":63310.4,"volume":402714802.9544912,"volumeQuote":null,"trades":null},{"time":1782086400000,"open":63310.5,"high":65619.5,"low":63310.5,"close":64022.5,"volume":769599968.7671443,"volumeQuote":null,"trades":null},{"time":1782172800000,"open":64022.5,"high":64271,"low":61932,"close":62729.6,"volume":754953589.2212636,"volumeQuote":null,"trades":null},{"time":1782259200000,"open":62729.6,"high":63221.2,"low":59108.6,"close":61077.8,"volume":1260480392.994054,"volumeQuote":null,"trades":null},{"time":1782345600000,"open":61077.9,"high":61954.6,"low":58106.9,"close":59796.3,"volume":1152532603.3083503,"volumeQuote":null,"trades":null},{"time":1782432000000,"open":59805.3,"high":60754.7,"low":58333,"close":60098.6,"volume":1054189378.1280617,"volumeQuote":null,"trades":null},{"time":1782518400000,"open":60103.5,"high":60940.7,"low":59860.4,"close":60027.1,"volume":396102989.4352889,"volumeQuote":null,"trades":null},{"time":1782604800000,"open":60027,"high":60541.8,"low":58902.1,"close":59576.2,"volume":547021830.6973718,"volumeQuote":null,"trades":null},{"time":1782691200000,"open":59576.4,"high":60784.7,"low":58900,"close":60265.7,"volume":924193948.518742,"volumeQuote":null,"trades":null},{"time":1782777600000,"open":60256.9,"high":60271.7,"low":58188.4,"close":58632.4,"volume":822283186.9468453,"volumeQuote":null,"trades":null},{"time":1782864000000,"open":58632.5,"high":61324.4,"low":57813.4,"close":60026.8,"volume":855683744.9745678,"volumeQuote":null,"trades":null},{"time":1782950400000,"open":60033.8,"high":62200.8,"low":59588.2,"close":61560.5,"volume":934702350.7856852,"volumeQuote":null,"trades":null},{"time":1783036800000,"open":61560.3,"high":62959.6,"low":61251.5,"close":62585.4,"volume":469188659.6899365,"volumeQuote":null,"trades":null},{"time":1783123200000,"open":62581.2,"high":63455.9,"low":62338.6,"close":63141.4,"volume":289277754.6457149,"volumeQuote":null,"trades":null},{"time":1783209600000,"open":63141.5,"high":63999.9,"low":62448.4,"close":63647.1,"volume":275454990.9781827,"volumeQuote":null,"trades":null},{"time":1783296000000,"open":63644.2,"high":64689.8,"low":61320,"close":64040.4,"volume":673591533.4032702,"volumeQuote":null,"trades":null},{"time":1783382400000,"open":64040.3,"high":64309.7,"low":62679.7,"close":63361.6,"volume":492003316.6576737,"volumeQuote":null,"trades":null},{"time":1783468800000,"open":63368.6,"high":63765.3,"low":61546.6,"close":62289.8,"volume":565235978.8653305,"volumeQuote":null,"trades":null},{"time":1783555200000,"open":62287.3,"high":63499.9,"low":61700.4,"close":63222,"volume":662954045.1439172,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63222,"high":64695.1,"low":62920.9,"close":64165.2,"volume":468976650.4310617,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64165.2,"high":64503.8,"low":63820,"close":63822.2,"volume":174696060.8544353,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63822.2,"high":64283.7,"low":63643.6,"close":63781,"volume":240331143.41921142,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63780.9,"high":64433.3,"low":61826.5,"close":62337.3,"volume":618584282.3757123,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62337.2,"high":65100,"low":62273.7,"close":65034,"volume":626524338.27215,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65035.3,"high":65600,"low":64486.8,"close":64753.6,"volume":484556027.1304809,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64753.6,"high":65000,"low":63751.4,"close":63831.8,"volume":429506649.1035707,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63831.9,"high":64385.2,"low":62532.9,"close":63935.1,"volume":469584258.7606601,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63935.2,"high":64864.8,"low":63894.6,"close":64837.9,"volume":130870465.8914506,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64838,"high":64970,"low":64277.9,"close":64726.5,"volume":192289333.4158036,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64726.5,"high":65796.4,"low":63733.8,"close":65256.1,"volume":585608646.984589,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65256,"high":66954.1,"low":65148.5,"close":66557.7,"volume":504347788.3966493,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66557.6,"high":66736.5,"low":65550,"close":66113.9,"volume":431604608.0223756,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66118.5,"high":66314.9,"low":64651.1,"close":65099.2,"volume":366702493.5290299,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65099.2,"high":65808,"low":63737,"close":64145.9,"volume":448384595.0159792,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64145.9,"high":64443.4,"low":63807.2,"close":64373.6,"volume":105823397.5539099,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64486.7,"low":64352.4,"close":64427.2,"volume":3297654.6621357,"volumeQuote":null,"trades":null}]}