{"exchangeId":"gateio","status":"ok","interval":"15m","candles":[{"time":1784946600000,"open":64056,"high":64056,"low":64024.7,"close":64053.6,"volume":918684.4563487,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64053.7,"high":64053.7,"low":64023.4,"close":64041.2,"volume":1277426.059748,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64045.6,"high":64072.7,"low":64020.4,"close":64039,"volume":1657153.9175768,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64039.1,"high":64094.9,"low":64039.1,"close":64081.6,"volume":2464311.3844754,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.6,"high":64096.3,"low":64068.3,"close":64086,"volume":557990.822765,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64086.1,"high":64094.2,"low":64046.2,"close":64080.8,"volume":447741.801023,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.9,"high":64122.1,"low":64080.8,"close":64122.1,"volume":487945.0414232,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64122.1,"high":64126.5,"low":64104.3,"close":64107.5,"volume":172572.5454931,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64107.5,"high":64179.8,"low":64091,"close":64179.8,"volume":667999.6187579,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64179.8,"high":64197.5,"low":64152.4,"close":64171.8,"volume":728457.194614,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64179.6,"high":64189.3,"low":64150.1,"close":64150.5,"volume":663397.6318638,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64150.4,"high":64152.6,"low":64145,"close":64145.1,"volume":166470.1050423,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64145.1,"high":64145.1,"low":64020.6,"close":64033.9,"volume":603482.0940155,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":64034,"high":64034,"low":63983.5,"close":64020,"volume":818936.2903609,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64020,"high":64047.2,"low":64016.9,"close":64047.1,"volume":1050826.3215755,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":64047.2,"high":64056.6,"low":63988.1,"close":64005.4,"volume":662774.9070707,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":64005.4,"high":64021,"low":63966.7,"close":63986.1,"volume":2151197.6857841,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63986.1,"high":64003.6,"low":63961.5,"close":64003.6,"volume":1076617.1102116,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64003.5,"high":64020.7,"low":64003.5,"close":64014.4,"volume":945612.4670823,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":64014.4,"high":64028.3,"low":63999.8,"close":64019.2,"volume":1232964.9196763,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64017.5,"high":64035.2,"low":63999.8,"close":64028.1,"volume":1544232.0031541,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":64028.2,"high":64030.7,"low":64008.6,"close":64008.6,"volume":1272617.6135089,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":64008.7,"high":64008.7,"low":63931.6,"close":63960.5,"volume":3666167.6161469,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63960.4,"high":63995.9,"low":63960.4,"close":63995.8,"volume":642871.6069773,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63995.8,"high":64000.5,"low":63957.6,"close":63965,"volume":1137306.8767852,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63965,"high":63965.4,"low":63807.2,"close":63877.1,"volume":5763456.1292037,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63877.6,"high":63923.2,"low":63829,"close":63872.8,"volume":4302692.9012102,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63872.8,"high":63942.8,"low":63872.8,"close":63942.7,"volume":2192126.4777319,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63942.8,"high":63956.8,"low":63926.5,"close":63945.2,"volume":1642482.7644261,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":63945.3,"high":64025.3,"low":63945.2,"close":64000.9,"volume":5597472.6997534,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64005.3,"high":64042.1,"low":64005.3,"close":64042.1,"volume":948802.3927941,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":64042.2,"high":64044.8,"low":64028.2,"close":64032.6,"volume":661694.2414136,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64032.5,"high":64032.6,"low":63993.8,"close":64028.1,"volume":653690.0881098,"volumeQuote":null,"trades":null},{"time":1784976300000,"open":64028.1,"high":64067.9,"low":64020.2,"close":64067.9,"volume":981530.087501,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64067.8,"high":64085.2,"low":64050.8,"close":64068.5,"volume":948596.9326509,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64068.4,"high":64081.8,"low":64064,"close":64074.7,"volume":641052.1583965,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64080,"high":64111.9,"low":64055.2,"close":64055.4,"volume":841404.837396,"volumeQuote":null,"trades":null},{"time":1784979900000,"open":64055.3,"high":64072.9,"low":64055.3,"close":64064,"volume":676874.2961894,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64064,"high":64082.3,"low":64047,"close":64064.6,"volume":1229180.4304214,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64064.6,"high":64071.1,"low":64042.5,"close":64049.7,"volume":517014.5834507,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64049.6,"high":64095.2,"low":64039.9,"close":64095.2,"volume":924612.5382217,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64095.2,"high":64120.7,"low":64095.1,"close":64117.8,"volume":912562.9682043,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64118.1,"high":64137.5,"low":64114,"close":64131.1,"volume":566145.4399224,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64131.1,"high":64136.2,"low":64115.4,"close":64134.8,"volume":418780.771531,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64134.9,"high":64195.2,"low":64124,"close":64195.2,"volume":519835.2650606,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64195.2,"high":64267.6,"low":64145.1,"close":64177.7,"volume":2654230.7257007,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64177.8,"high":64177.8,"low":64123.4,"close":64171.2,"volume":1252652.2250271,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64172.2,"high":64178.9,"low":64137,"close":64159,"volume":835660.5574069,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64162.6,"high":64203.3,"low":64162.5,"close":64185.7,"volume":818549.4861059,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64190,"high":64216.7,"low":64180,"close":64212.5,"volume":910101.3723235,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64212.4,"high":64260.2,"low":64190.6,"close":64247.8,"volume":763014.8208001,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64251.8,"high":64275.6,"low":64201.2,"close":64201.2,"volume":1705538.0485348,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64201.2,"high":64235.1,"low":64188.3,"close":64221.9,"volume":1453130.9794942,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64221.9,"high":64224.8,"low":64172.9,"close":64186.1,"volume":567231.8879394,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.2,"high":64209,"low":64160.1,"close":64204.5,"volume":708598.0799058,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64204.4,"high":64204.5,"low":64124.6,"close":64141.6,"volume":565486.8287549,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64141.6,"high":64202.3,"low":64141.5,"close":64202.3,"volume":796851.4221595,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64202.3,"high":64240.2,"low":64193.1,"close":64208.8,"volume":578336.9416184,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64208.9,"high":64240.7,"low":64196.2,"close":64209.5,"volume":384573.226587,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64209.6,"high":64282.9,"low":64209.5,"close":64272.2,"volume":1566651.0881601,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64272.2,"high":64309.8,"low":64263,"close":64289.8,"volume":1038314.7008014,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64289.8,"high":64347.3,"low":64254.6,"close":64263.7,"volume":1416900.3719138,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64267.5,"high":64415.2,"low":64267.5,"close":64361.8,"volume":2307361.2450445,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64361.8,"high":64415.2,"low":64348.4,"close":64415.2,"volume":474748.4200795,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64415.2,"high":64441.5,"low":64385.8,"close":64394.6,"volume":1295764.7042806,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64394.7,"high":64443.4,"low":64394.6,"close":64415.6,"volume":881874.9670882,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64415.6,"high":64437.3,"low":64407.1,"close":64436.1,"volume":759421.5660398,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64436.1,"high":64436.2,"low":64402.6,"close":64420.4,"volume":671706.3855329,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64416.1,"high":64416.2,"low":64398.2,"close":64398.3,"volume":727418.4328783,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64398.3,"high":64425,"low":64389.2,"close":64393.8,"volume":458038.3911076,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64393.8,"high":64396.7,"low":64343.8,"close":64376.1,"volume":664007.0882915,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64376,"high":64380.7,"low":64342.3,"close":64374.8,"volume":553611.0700103,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64374.7,"high":64374.8,"low":64325.1,"close":64325.1,"volume":474664.3907418,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64325.2,"high":64349.5,"low":64313.8,"close":64333.3,"volume":485832.4617471,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64335,"high":64335,"low":64274.3,"close":64286.5,"volume":498995.4156595,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64286.6,"high":64287.6,"low":64261,"close":64287.6,"volume":583677.3916139,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64287.5,"high":64369.4,"low":64287.5,"close":64343.1,"volume":1198789.4345828,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64343.1,"high":64427.3,"low":64342.1,"close":64345.7,"volume":1101360.5730894,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64345.7,"high":64404.4,"low":64345.7,"close":64404.4,"volume":605406.7375933,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64404.3,"high":64417.8,"low":64384.8,"close":64390,"volume":647090.3023822,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64389.9,"high":64408.7,"low":64359.8,"close":64403.1,"volume":785234.4767883,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64403.1,"high":64417.8,"low":64372.8,"close":64412.8,"volume":1137013.4727084,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64412.9,"high":64420.8,"low":64399.6,"close":64406.2,"volume":789866.2892878,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64413.7,"high":64413.9,"low":64396,"close":64402.1,"volume":269677.2123723,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64402,"high":64423.1,"low":64391.5,"close":64391.5,"volume":628891.1733972,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64391.6,"high":64396,"low":64369.2,"close":64373.6,"volume":565084.6968644,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64372,"high":64435.1,"low":64352.4,"close":64435,"volume":863772.859662,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64435.1,"high":64486.7,"low":64425.5,"close":64473.4,"volume":735731.1252221,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64473.4,"high":64477.2,"low":64414.5,"close":64420.6,"volume":1557944.055451,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64420.7,"high":64508.6,"low":64411,"close":64508.5,"volume":672094.7324297,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64508.6,"high":64533,"low":64473.3,"close":64495.8,"volume":1373116.3246099,"volumeQuote":null,"trades":null},{"time":1785028500000,"open":64495.8,"high":64500,"low":64474.2,"close":64478,"volume":1566326.1763938,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64478,"high":64500,"low":64468.1,"close":64477.8,"volume":2605729.1271448,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64477.8,"high":64482.8,"low":64459.9,"close":64459.9,"volume":1628487.5524011,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64460,"high":64475.3,"low":64433.6,"close":64475.3,"volume":758396.6344836,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64475.2,"high":64476.1,"low":64444.8,"close":64473.8,"volume":2090848.4046931,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64473.9,"high":64475.1,"low":64435.3,"close":64435.3,"volume":981150.5983519,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64435.4,"high":64523.3,"low":64435.3,"close":64523.2,"volume":845777.1773859,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64523.3,"high":64574.2,"low":64490.7,"close":64574.2,"volume":1583040.2612621,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64574.3,"high":64574.3,"low":64528,"close":64550.9,"volume":425977.9869471,"volumeQuote":null,"trades":null}]}