{"exchangeId":"gateio","status":"ok","interval":"15m","candles":[{"time":1779570900000,"open":76967,"high":77099.2,"low":76750,"close":76750.1,"volume":13287036.5280839,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76750,"high":76914.9,"low":76540.1,"close":76699.1,"volume":11418454.7042219,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76699.1,"high":76818.4,"low":76567.1,"close":76805,"volume":8207703.6180162,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76805,"high":76890.4,"low":76641.5,"close":76651.5,"volume":3481924.0995343,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76651.4,"high":76699.4,"low":76541.3,"close":76541.3,"volume":1863290.6413554,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76541.4,"high":76595.8,"low":76390.9,"close":76548.3,"volume":5525147.8054081,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76548.3,"high":76606.1,"low":76493.1,"close":76581,"volume":3355859.5791498,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76581.1,"high":76773.1,"low":76533.1,"close":76673.6,"volume":4421212.8031941,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76673.6,"high":76751.1,"low":76586.4,"close":76631.6,"volume":2952517.1090138,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76631.6,"high":76756.7,"low":76631.6,"close":76705.2,"volume":4893924.5438655,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76705.1,"high":76817.1,"low":76672.4,"close":76749,"volume":3268807.9314268,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76749,"high":76788.3,"low":76650,"close":76689.7,"volume":2527784.3417545,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76689.6,"high":76728.5,"low":76624.5,"close":76687.2,"volume":854963.4962597,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76687.1,"high":76816.8,"low":76687.1,"close":76743.9,"volume":1443243.979026,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76743.9,"high":76924.5,"low":76731.7,"close":76837.8,"volume":4385967.5562911,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76837.9,"high":76875.6,"low":76754.4,"close":76786.7,"volume":1361569.3726664,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76786.8,"high":76918.2,"low":76784.6,"close":76899.9,"volume":2208387.5679673,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76900,"high":76906.8,"low":76817.9,"close":76825.6,"volume":1578288.6564922,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76825.6,"high":76891.1,"low":76803.8,"close":76887.4,"volume":2485927.0416237,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76887.4,"high":76916.6,"low":76842.5,"close":76913.2,"volume":1082224.3509588,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76913.3,"high":76959.4,"low":76697.5,"close":76747.8,"volume":1406857.735378,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76747.9,"high":76845.4,"low":76747.9,"close":76812.7,"volume":2142626.2557766,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76812.7,"high":76842.9,"low":76812.7,"close":76822.4,"volume":579128.7736042,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76822.5,"high":77002.5,"low":76791.2,"close":76917.8,"volume":1946848.9086974,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76917.7,"high":76917.7,"low":76871.6,"close":76907.1,"volume":1374605.8427618,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76907,"high":76907.1,"low":76728.5,"close":76747.9,"volume":1039586.7147522,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76747.9,"high":76800.8,"low":76730.4,"close":76740.7,"volume":1916672.0766067,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76740.9,"high":76847.4,"low":76740.9,"close":76835.3,"volume":3426945.9191583,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76835.3,"high":76845.5,"low":76752.1,"close":76752.1,"volume":821296.1765961,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76752.2,"high":76776.4,"low":76726.7,"close":76771.5,"volume":985399.3434337,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76771.4,"high":76809.7,"low":76723.4,"close":76779.2,"volume":694244.5435326,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76779.3,"high":76779.3,"low":76713.1,"close":76730.5,"volume":1093265.1541112,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76730.4,"high":76730.5,"low":76666.6,"close":76703.7,"volume":991049.5453091,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76703.7,"high":76717.9,"low":76648,"close":76648,"volume":699608.639313,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76648.1,"high":76856.8,"low":76645.6,"close":76814.3,"volume":1844057.8351135,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76814.3,"high":76854.9,"low":76802.4,"close":76835.8,"volume":663445.7377267,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76835.7,"high":76835.7,"low":76712.3,"close":76734.9,"volume":784893.3643875,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76735,"high":76809.5,"low":76734.5,"close":76809.5,"volume":1384970.7378449,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76809.4,"high":77054.7,"low":76794.2,"close":76984.8,"volume":3588599.6897625,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76984.9,"high":77020.6,"low":76898.6,"close":76900.3,"volume":3562740.7701959,"volumeQuote":null,"trades":null},{"time":1779606900000,"open":76900.3,"high":76903.5,"low":76867.8,"close":76895.7,"volume":1343146.5847116,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76895.7,"high":76904.2,"low":76851.6,"close":76874.2,"volume":3086920.2973551,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76875.6,"high":76879.1,"low":76774.8,"close":76800.1,"volume":5705766.4479657,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76800.2,"high":76819.2,"low":76726.6,"close":76744.5,"volume":4781084.1590633,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76744.6,"high":76844.8,"low":76744.5,"close":76814.7,"volume":1148797.4863894,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76814.8,"high":76853.2,"low":76793.2,"close":76803,"volume":1110758.6785446,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76803,"high":76832.2,"low":76799.7,"close":76832.1,"volume":964005.8104007,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76832.1,"high":76897.1,"low":76822.3,"close":76897,"volume":730836.127418,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76897,"high":76978.8,"low":76887.3,"close":76952.2,"volume":1774670.4654605,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76951.2,"high":77039.4,"low":76909.4,"close":76983.8,"volume":2207049.3797427,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76983.8,"high":77023.1,"low":76968.6,"close":77018.9,"volume":1765893.631464,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":77018.9,"high":77025.9,"low":76921,"close":76936.1,"volume":1854076.4763663,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76936,"high":77514.1,"low":76936,"close":77231.2,"volume":4373168.3447148,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77231.2,"high":77231.2,"low":77071.5,"close":77191.3,"volume":37733954.2875078,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77191.2,"high":77198.2,"low":77121.9,"close":77189,"volume":5506902.5899442,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77188.9,"high":77351.4,"low":77181,"close":77299.5,"volume":3105847.535829,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77299.4,"high":77348.4,"low":77258,"close":77282.3,"volume":2649555.6505066,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77282.3,"high":77316.6,"low":77213.5,"close":77248.4,"volume":1952155.6565707,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77248.3,"high":77311.9,"low":77226.6,"close":77311.9,"volume":2181344.8866777,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77311.9,"high":77325,"low":77160.5,"close":77204.9,"volume":2319175.7671548,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77204.9,"high":77207,"low":77050.6,"close":77070.3,"volume":2440578.8510945,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77069.7,"high":77123.3,"low":77031.7,"close":77123.2,"volume":2282616.4303541,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77123.2,"high":77123.3,"low":77078.5,"close":77112.7,"volume":1390835.7376518,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77115.4,"high":77118.6,"low":77005.5,"close":77045,"volume":1307216.3121056,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":77046.6,"high":77123.1,"low":76955.5,"close":76958.1,"volume":1202807.9825244,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76958.9,"high":77011.4,"low":76881.5,"close":76985.6,"volume":5873547.9350652,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76985.6,"high":77004.4,"low":76685.2,"close":76796.5,"volume":4915787.7086967,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76796.5,"high":76841.7,"low":76440,"close":76515.8,"volume":8823446.5881441,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76515.8,"high":76556.4,"low":76198.8,"close":76407.9,"volume":15412994.0284443,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76407.8,"high":76535.9,"low":76396.8,"close":76457.7,"volume":8624217.7856845,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76457.7,"high":76515.5,"low":76384.3,"close":76457.6,"volume":3599125.6997042,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76457.6,"high":76538.1,"low":76422.5,"close":76511.9,"volume":2777204.5905606,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76511.9,"high":76538.1,"low":76414.5,"close":76444.1,"volume":2523181.7537104,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76444.1,"high":76502.2,"low":76432.1,"close":76452.8,"volume":2295874.0300384,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76452.6,"high":76486.5,"low":76358.6,"close":76374.1,"volume":1629442.8117389,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76374.1,"high":76685.7,"low":76372.1,"close":76605.9,"volume":6712384.2920093,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76605.8,"high":76732.1,"low":76561.3,"close":76595.6,"volume":2302853.6683669,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76595.6,"high":76601,"low":76441.8,"close":76515.6,"volume":1498951.5494144,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76515.5,"high":76692.9,"low":76515.5,"close":76669.4,"volume":1147348.2971277,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76673.4,"high":76728.5,"low":76616.7,"close":76630.3,"volume":2319665.2657167,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76630.3,"high":76662.8,"low":76565.6,"close":76618.8,"volume":2327116.0067586,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76618.8,"high":76723,"low":76596.1,"close":76698.5,"volume":1558137.993129,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76698.4,"high":76788.5,"low":76687.1,"close":76695.2,"volume":1402624.3379496,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76695.3,"high":76764,"low":76638.5,"close":76735.1,"volume":942852.9762501,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76735.1,"high":76779.3,"low":76676.8,"close":76686.5,"volume":1139514.5199959,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76686.6,"high":76705.9,"low":76609,"close":76635.8,"volume":714724.7275548,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76641.2,"high":76680,"low":76596.1,"close":76670.3,"volume":730258.453418,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76670.4,"high":76743.9,"low":76644.7,"close":76644.7,"volume":914247.2740703,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76644.7,"high":76752.1,"low":76615.4,"close":76657.3,"volume":2127141.4448264,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76657.4,"high":76731.7,"low":76645.7,"close":76712.3,"volume":944867.7835222,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76712.4,"high":76780.3,"low":76712.3,"close":76767.2,"volume":729077.9831399,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76767.3,"high":76795.4,"low":76657.4,"close":76688.3,"volume":1748952.7970379,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76687.1,"high":76712.3,"low":76609.4,"close":76676.3,"volume":1185718.0545886,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76676.3,"high":76718.7,"low":76649.4,"close":76689.3,"volume":3782505.3952228,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76689.3,"high":76721,"low":76622,"close":76663.9,"volume":1687525.605393,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76663.8,"high":76743.9,"low":76650.3,"close":76718.7,"volume":1328386.2703527,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76718.7,"high":76719.6,"low":76479.7,"close":76525.2,"volume":1182058.0828614,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76525.1,"high":76570.3,"low":76123.5,"close":76140.9,"volume":8340603.0597716,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141,"high":76275.1,"low":76097.7,"close":76150.6,"volume":8558500.7320782,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76150.6,"high":77000,"low":76136.5,"close":76961.4,"volume":14097005.3934253,"volumeQuote":null,"trades":null}]}