{"exchangeId":"deribit","status":"ok","interval":"5","candles":[{"time":1785005700000,"open":64357,"high":64381.5,"low":64357,"close":64381,"volume":3.66044857,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64384.5,"low":64364.5,"close":64384.5,"volume":8.01551741,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64390.5,"high":64390.5,"low":64381,"close":64381,"volume":5.19248686,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64381,"high":64392,"low":64381,"close":64392,"volume":2.00802758,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64391.5,"high":64391.5,"low":64362,"close":64362,"volume":5.05604131,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64362.5,"high":64374.5,"low":64362.5,"close":64374.5,"volume":1.465246,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64374.5,"high":64374.5,"low":64374.5,"close":64374.5,"volume":0.24606016,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64374,"high":64374,"low":64360,"close":64368,"volume":3.30970593,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64367.5,"high":64367.5,"low":64360,"close":64360.5,"volume":1.44518592,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64360.5,"high":64360.5,"low":64360.5,"close":64360.5,"volume":0.39667187,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64360,"high":64360.5,"low":64350.5,"close":64354,"volume":2.06776551,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64356.5,"high":64377.5,"low":64356.5,"close":64377.5,"volume":0.89202577,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64378.5,"high":64389.5,"low":64353.5,"close":64353.5,"volume":1.25819413,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64314.5,"close":64314.5,"volume":10.03570612,"volumeQuote":null,"trades":null},{"time":1785009900000,"open":64314.5,"high":64314.5,"low":64306,"close":64306,"volume":0.19779061,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64305.5,"high":64335.5,"low":64305.5,"close":64335.5,"volume":1.52248091,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64336,"high":64336,"low":64304.5,"close":64331,"volume":4.88735186,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64334,"high":64342,"low":64330.5,"close":64335,"volume":0.72262536,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64334.5,"high":64334.5,"low":64334,"close":64334,"volume":0.64709173,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64334,"high":64334,"low":64304,"close":64304,"volume":0.93081085,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64303.5,"high":64303.5,"low":64284,"close":64284,"volume":2.92022423,"volumeQuote":null,"trades":null},{"time":1785012000000,"open":64284,"high":64288.5,"low":64284,"close":64286,"volume":1.57937555,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64286,"high":64286.5,"low":64280,"close":64286.5,"volume":2.48679508,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64286.5,"high":64306,"low":64286.5,"close":64306,"volume":3.47149246,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64306,"high":64306,"low":64297.5,"close":64297.5,"volume":1.9292775,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64298,"low":64274.5,"close":64274.5,"volume":4.29200048,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64274.5,"high":64283.5,"low":64274.5,"close":64283.5,"volume":0.68979161,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64283.5,"high":64283.5,"low":64230.5,"close":64232,"volume":4.30811278,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64232.5,"high":64232.5,"low":64220.5,"close":64230,"volume":3.34652347,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64236,"high":64236,"low":64236,"close":64236,"volume":0.00295784,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64248.5,"high":64249.5,"low":64235,"close":64249.5,"volume":10.78304668,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64254,"high":64315,"low":64254,"close":64315,"volume":8.67287231,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64315.5,"high":64329,"low":64315.5,"close":64322,"volume":3.37506676,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64315,"high":64323,"low":64295,"close":64296,"volume":1.67250356,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64293,"high":64382,"low":64293,"close":64364,"volume":4.54198662,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64362,"high":64362,"low":64317.5,"close":64317.5,"volume":5.28650362,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64315,"high":64315,"low":64304,"close":64304,"volume":0.25609903,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64337,"low":64304,"close":64335.5,"volume":4.22268194,"volumeQuote":null,"trades":null},{"time":1785017100000,"open":64335,"high":64346,"low":64335,"close":64346,"volume":2.05748318,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64346,"high":64352.5,"low":64328.5,"close":64352,"volume":6.09355652,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64361.5,"high":64373,"low":64352,"close":64363.5,"volume":2.71914252,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64360,"high":64360,"low":64352,"close":64352,"volume":0.13456831,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64351.5,"high":64351.5,"low":64339,"close":64339,"volume":1.51205639,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64339,"high":64339,"low":64320,"close":64320.5,"volume":4.59307122,"volumeQuote":null,"trades":null},{"time":1785018900000,"open":64320.5,"high":64354,"low":64320.5,"close":64354,"volume":1.80991295,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64354,"high":64359.5,"low":64342.5,"close":64359.5,"volume":1.91580173,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64359.5,"high":64362.5,"low":64332,"close":64362.5,"volume":2.34877277,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64367,"high":64379,"low":64367,"close":64368,"volume":0.21670826,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64368,"high":64380,"low":64368,"close":64375.5,"volume":7.86705122,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64375,"high":64377,"low":64367.5,"close":64373,"volume":8.47404475,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64368,"high":64383.5,"low":64368,"close":64376.5,"volume":1.37341888,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64377,"high":64377,"low":64374.5,"close":64374.5,"volume":2.87294162,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64371.5,"high":64371.5,"low":64361,"close":64361,"volume":4.41929191,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64361,"high":64361,"low":64357.5,"close":64357.5,"volume":0.10192509,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64356,"high":64356,"low":64356,"close":64356,"volume":1.55774131,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64356,"high":64364.5,"low":64356,"close":64364.5,"volume":8.22924074,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64364.5,"high":64379,"low":64362.5,"close":64362.5,"volume":6.89951269,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64362,"high":64362,"low":64355.5,"close":64355.5,"volume":2.89385581,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64355.5,"high":64355.5,"low":64355.5,"close":64355.5,"volume":0.3219616,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64355.5,"high":64355.5,"low":64328,"close":64328,"volume":2.73881791,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64327.5,"high":64328,"low":64327.5,"close":64327.5,"volume":0.21048394,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64353,"low":64310,"close":64353,"volume":8.98456455,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64353.5,"high":64394.5,"low":64353.5,"close":64380,"volume":26.3514821,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64379.5,"high":64392.5,"low":64360.5,"close":64392.5,"volume":3.73149293,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64395,"high":64395,"low":64389.5,"close":64389.5,"volume":0.16057595,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64388,"high":64420.5,"low":64383,"close":64420.5,"volume":6.69305548,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64420.5,"high":64444.5,"low":64420.5,"close":64436.5,"volume":3.34483289,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64435,"high":64440.5,"low":64412.5,"close":64419.5,"volume":1.57003734,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64418.5,"high":64418.5,"low":64382.5,"close":64382.5,"volume":1.1980315,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64382,"high":64382,"low":64377.5,"close":64377.5,"volume":0.01895001,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64375.5,"high":64387.5,"low":64366.5,"close":64387.5,"volume":0.43015057,"volumeQuote":null,"trades":null},{"time":1785027000000,"open":64388.5,"high":64440,"low":64388.5,"close":64440,"volume":9.14445503,"volumeQuote":null,"trades":null},{"time":1785027300000,"open":64439.5,"high":64464.5,"low":64432.5,"close":64464.5,"volume":2.25377384,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64468,"high":64494.5,"low":64435,"close":64435,"volume":13.48761185,"volumeQuote":null,"trades":null},{"time":1785027900000,"open":64435,"high":64459,"low":64435,"close":64442.5,"volume":4.9649702,"volumeQuote":null,"trades":null},{"time":1785028200000,"open":64442,"high":64462,"low":64433,"close":64462,"volume":2.37571925,"volumeQuote":null,"trades":null},{"time":1785028500000,"open":64461.5,"high":64461.5,"low":64449,"close":64453,"volume":2.76347608,"volumeQuote":null,"trades":null},{"time":1785028800000,"open":64455.5,"high":64455.5,"low":64442,"close":64442.5,"volume":0.88403485,"volumeQuote":null,"trades":null},{"time":1785029100000,"open":64442,"high":64442,"low":64433,"close":64435.5,"volume":0.83821407,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64437.5,"high":64453.5,"low":64437.5,"close":64452,"volume":2.29197884,"volumeQuote":null,"trades":null},{"time":1785029700000,"open":64454.5,"high":64461.5,"low":64448.5,"close":64454,"volume":0.89752315,"volumeQuote":null,"trades":null},{"time":1785030000000,"open":64453.5,"high":64453.5,"low":64430,"close":64431,"volume":1.27997242,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64440,"high":64440,"low":64420.5,"close":64420.5,"volume":7.11613026,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64427,"high":64445,"low":64427,"close":64435,"volume":0.64219395,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64443.5,"high":64443.5,"low":64414.5,"close":64420.5,"volume":1.05604332,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64420.5,"high":64427,"low":64413.5,"close":64413.5,"volume":0.42904701,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64413.5,"high":64413.5,"low":64386.5,"close":64397,"volume":1.02328808,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64397,"high":64429.5,"low":64397,"close":64429.5,"volume":0.40940801,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64430,"high":64430,"low":64430,"close":64430,"volume":0.13037405,"volumeQuote":null,"trades":null},{"time":1785032400000,"open":64429,"high":64429,"low":64410,"close":64410,"volume":2.96641771,"volumeQuote":null,"trades":null},{"time":1785032700000,"open":64406,"high":64431.5,"low":64406,"close":64431.5,"volume":0.73729454,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64432,"high":64440,"low":64389,"close":64393.5,"volume":2.26637673,"volumeQuote":null,"trades":null},{"time":1785033300000,"open":64397,"high":64397,"low":64387.5,"close":64393,"volume":0.29554353,"volumeQuote":null,"trades":null},{"time":1785033600000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0.31058312,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64398,"high":64430.5,"low":64398,"close":64430.5,"volume":2.08331798,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64430.5,"high":64475.5,"low":64430.5,"close":64475.5,"volume":2.12709436,"volumeQuote":null,"trades":null},{"time":1785034500000,"open":64475.5,"high":64480,"low":64475,"close":64480,"volume":1.27459639,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64479.5,"high":64487,"low":64463,"close":64463.5,"volume":4.99459634,"volumeQuote":null,"trades":null},{"time":1785035100000,"open":64463.5,"high":64463.5,"low":64444,"close":64445,"volume":2.86304936,"volumeQuote":null,"trades":null},{"time":1785035400000,"open":64452,"high":64525,"low":64452,"close":64525,"volume":7.96529159,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64526,"high":64526.5,"low":64492,"close":64504.5,"volume":3.20598655,"volumeQuote":null,"trades":null}]}