{"exchangeId":"deribit","status":"ok","interval":"5","candles":[{"time":1779629400000,"open":76860.5,"high":76918,"low":76833,"close":76844.5,"volume":49.71819022,"volumeQuote":null,"trades":null},{"time":1779629700000,"open":76844.5,"high":76861.5,"low":76781.5,"close":76802.5,"volume":39.20025951,"volumeQuote":null,"trades":null},{"time":1779630000000,"open":76802.5,"high":76894.5,"low":76802.5,"close":76885.5,"volume":6.3931989,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76884.5,"high":76894.5,"low":76820.5,"close":76820.5,"volume":7.37350772,"volumeQuote":null,"trades":null},{"time":1779630600000,"open":76821,"high":76821,"low":76694.5,"close":76694.5,"volume":27.82481048,"volumeQuote":null,"trades":null},{"time":1779630900000,"open":76692.5,"high":76720.5,"low":76600.5,"close":76708,"volume":26.28147529,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76618.5,"close":76630,"volume":16.27177988,"volumeQuote":null,"trades":null},{"time":1779631500000,"open":76632,"high":76685,"low":76632,"close":76648.5,"volume":2.84926014,"volumeQuote":null,"trades":null},{"time":1779631800000,"open":76647,"high":76665.5,"low":76331.5,"close":76424.5,"volume":53.91078632,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76424.5,"high":76432,"low":76107,"close":76160,"volume":58.52969597,"volumeQuote":null,"trades":null},{"time":1779632400000,"open":76160,"high":76456,"low":76160,"close":76405,"volume":25.00397998,"volumeQuote":null,"trades":null},{"time":1779632700000,"open":76392.5,"high":76414.5,"low":76265.5,"close":76320,"volume":17.89212758,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76320,"high":76429.5,"low":76310.5,"close":76412,"volume":5.47981574,"volumeQuote":null,"trades":null},{"time":1779633300000,"open":76411.5,"high":76440.5,"low":76324.5,"close":76427,"volume":19.60470853,"volumeQuote":null,"trades":null},{"time":1779633600000,"open":76427,"high":76427.5,"low":76335,"close":76362,"volume":21.9230908,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76362,"high":76379.5,"low":76293,"close":76316,"volume":15.75595904,"volumeQuote":null,"trades":null},{"time":1779634200000,"open":76320,"high":76403,"low":76289.5,"close":76393,"volume":3.10589786,"volumeQuote":null,"trades":null},{"time":1779634500000,"open":76392,"high":76392,"low":76335,"close":76348.5,"volume":4.41898245,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76326,"close":76430.5,"volume":18.86059694,"volumeQuote":null,"trades":null},{"time":1779635100000,"open":76430,"high":76430,"low":76341.5,"close":76395.5,"volume":3.74268558,"volumeQuote":null,"trades":null},{"time":1779635400000,"open":76395.5,"high":76414,"low":76390,"close":76414,"volume":3.24282436,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76413.5,"high":76428.5,"low":76335.5,"close":76400.5,"volume":2.4413626,"volumeQuote":null,"trades":null},{"time":1779636000000,"open":76400.5,"high":76400.5,"low":76323.5,"close":76396.5,"volume":6.2810539,"volumeQuote":null,"trades":null},{"time":1779636300000,"open":76393,"high":76393,"low":76352.5,"close":76352.5,"volume":4.16539853,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76348.5,"high":76404,"low":76348.5,"close":76349,"volume":11.44425065,"volumeQuote":null,"trades":null},{"time":1779636900000,"open":76346,"high":76367.5,"low":76335.5,"close":76362,"volume":6.8039417,"volumeQuote":null,"trades":null},{"time":1779637200000,"open":76362,"high":76362,"low":76340,"close":76357.5,"volume":1.27791771,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76357.5,"high":76367.5,"low":76332.5,"close":76367.5,"volume":0.7090454,"volumeQuote":null,"trades":null},{"time":1779637800000,"open":76367.5,"high":76377,"low":76280,"close":76312,"volume":3.21509735,"volumeQuote":null,"trades":null},{"time":1779638100000,"open":76312,"high":76312,"low":76259,"close":76270.5,"volume":7.80329608,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76498,"low":76270.5,"close":76474.5,"volume":18.06468908,"volumeQuote":null,"trades":null},{"time":1779638700000,"open":76474.5,"high":76582,"low":76454.5,"close":76488.5,"volume":20.17258364,"volumeQuote":null,"trades":null},{"time":1779639000000,"open":76491,"high":76531.5,"low":76488,"close":76504,"volume":1.60823643,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76506,"high":76643.5,"low":76506,"close":76563.5,"volume":25.14314985,"volumeQuote":null,"trades":null},{"time":1779639600000,"open":76566.5,"high":76566.5,"low":76521,"close":76521,"volume":3.08836987,"volumeQuote":null,"trades":null},{"time":1779639900000,"open":76517.5,"high":76517.5,"low":76467.5,"close":76500.5,"volume":4.70396032,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76502.5,"high":76503,"low":76465.5,"close":76465.5,"volume":7.4176664,"volumeQuote":null,"trades":null},{"time":1779640500000,"open":76465.5,"high":76465.5,"low":76339.5,"close":76416.5,"volume":9.32102562,"volumeQuote":null,"trades":null},{"time":1779640800000,"open":76417,"high":76433,"low":76402.5,"close":76413,"volume":0.99040283,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76416,"high":76501.5,"low":76416,"close":76501.5,"volume":6.38349074,"volumeQuote":null,"trades":null},{"time":1779641400000,"open":76501,"high":76566.5,"low":76481,"close":76539.5,"volume":2.36625129,"volumeQuote":null,"trades":null},{"time":1779641700000,"open":76539,"high":76598.5,"low":76521.5,"close":76577,"volume":4.97640493,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76629.5,"low":76563,"close":76592.5,"volume":14.28405116,"volumeQuote":null,"trades":null},{"time":1779642300000,"open":76593.5,"high":76642.5,"low":76593.5,"close":76607.5,"volume":1.52297701,"volumeQuote":null,"trades":null},{"time":1779642600000,"open":76609.5,"high":76609.5,"low":76527.5,"close":76539,"volume":2.59170763,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76542.5,"high":76566,"low":76488,"close":76488,"volume":6.07586916,"volumeQuote":null,"trades":null},{"time":1779643200000,"open":76486.5,"high":76548,"low":76474,"close":76548,"volume":9.83829096,"volumeQuote":null,"trades":null},{"time":1779643500000,"open":76549,"high":76549,"low":76522.5,"close":76522.5,"volume":3.03982685,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76522.5,"high":76566,"low":76502,"close":76523.5,"volume":3.85517329,"volumeQuote":null,"trades":null},{"time":1779644100000,"open":76523.5,"high":76625.5,"low":76523.5,"close":76625.5,"volume":8.04161406,"volumeQuote":null,"trades":null},{"time":1779644400000,"open":76625,"high":76625,"low":76598.5,"close":76599,"volume":1.86858133,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76602.5,"high":76644,"low":76587,"close":76644,"volume":2.80326394,"volumeQuote":null,"trades":null},{"time":1779645000000,"open":76643.5,"high":76692.5,"low":76604.5,"close":76614,"volume":6.39149677,"volumeQuote":null,"trades":null},{"time":1779645300000,"open":76615.5,"high":76622.5,"low":76598,"close":76598,"volume":1.85951554,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76596.5,"high":76613.5,"low":76577,"close":76577,"volume":3.84837592,"volumeQuote":null,"trades":null},{"time":1779645900000,"open":76575.5,"high":76599,"low":76549.5,"close":76599,"volume":6.30521393,"volumeQuote":null,"trades":null},{"time":1779646200000,"open":76599.5,"high":76672.5,"low":76593.5,"close":76647.5,"volume":2.21563755,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76647,"high":76690,"low":76637.5,"close":76652.5,"volume":7.5075018,"volumeQuote":null,"trades":null},{"time":1779646800000,"open":76651.5,"high":76655,"low":76597,"close":76624.5,"volume":1.49275792,"volumeQuote":null,"trades":null},{"time":1779647100000,"open":76625,"high":76625,"low":76586,"close":76597,"volume":1.40858906,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76598.5,"high":76598.5,"low":76512.5,"close":76545,"volume":8.39778435,"volumeQuote":null,"trades":null},{"time":1779647700000,"open":76545,"high":76612,"low":76545,"close":76612,"volume":2.20736884,"volumeQuote":null,"trades":null},{"time":1779648000000,"open":76614.5,"high":76614.5,"low":76536,"close":76536,"volume":0.48907919,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76536,"high":76573.5,"low":76500.5,"close":76509,"volume":1.02298124,"volumeQuote":null,"trades":null},{"time":1779648600000,"open":76509,"high":76558,"low":76509,"close":76558,"volume":1.28251041,"volumeQuote":null,"trades":null},{"time":1779648900000,"open":76562,"high":76582.5,"low":76562,"close":76576,"volume":2.86123476,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76575.5,"high":76645,"low":76563,"close":76574,"volume":4.99532198,"volumeQuote":null,"trades":null},{"time":1779649500000,"open":76574,"high":76597,"low":76574,"close":76597,"volume":0.44963665,"volumeQuote":null,"trades":null},{"time":1779649800000,"open":76597,"high":76597,"low":76550.5,"close":76550.5,"volume":3.64787479,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76547,"high":76647,"low":76517,"close":76623,"volume":8.82753783,"volumeQuote":null,"trades":null},{"time":1779650400000,"open":76623,"high":76623,"low":76589.5,"close":76607,"volume":4.87669157,"volumeQuote":null,"trades":null},{"time":1779650700000,"open":76608,"high":76608,"low":76546.5,"close":76553.5,"volume":1.43783771,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76554,"high":76568,"low":76546,"close":76553.5,"volume":1.67385329,"volumeQuote":null,"trades":null},{"time":1779651300000,"open":76556.5,"high":76578.5,"low":76556.5,"close":76578.5,"volume":0.52706452,"volumeQuote":null,"trades":null},{"time":1779651600000,"open":76578.5,"high":76634.5,"low":76578.5,"close":76619,"volume":2.10990235,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76618.5,"high":76663,"low":76618.5,"close":76663,"volume":1.83565664,"volumeQuote":null,"trades":null},{"time":1779652200000,"open":76664.5,"high":76665,"low":76652,"close":76664.5,"volume":0.99713826,"volumeQuote":null,"trades":null},{"time":1779652500000,"open":76665.5,"high":76678.5,"low":76662,"close":76663,"volume":1.35719238,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76589,"close":76607,"volume":30.99690193,"volumeQuote":null,"trades":null},{"time":1779653100000,"open":76607.5,"high":76644.5,"low":76565.5,"close":76609,"volume":4.46521668,"volumeQuote":null,"trades":null},{"time":1779653400000,"open":76608.5,"high":76618.5,"low":76595.5,"close":76595.5,"volume":1.69076175,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76595,"high":76616.5,"low":76564,"close":76585,"volume":1.14972085,"volumeQuote":null,"trades":null},{"time":1779654000000,"open":76585,"high":76602,"low":76534.5,"close":76582.5,"volume":2.12908836,"volumeQuote":null,"trades":null},{"time":1779654300000,"open":76581.5,"high":76581.5,"low":76519.5,"close":76579.5,"volume":3.1521152,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76582.5,"high":76619,"low":76552.5,"close":76573,"volume":16.82306628,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76573.5,"high":76632,"low":76558.5,"close":76580,"volume":8.10146758,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76582.5,"high":76612,"low":76579.5,"close":76595.5,"volume":1.37715421,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76595,"high":76629.5,"low":76575,"close":76604.5,"volume":0.88691059,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76605.5,"high":76605.5,"low":76562.5,"close":76562.5,"volume":0.21207932,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76560.5,"high":76568,"low":76531,"close":76568,"volume":6.99158047,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76567.5,"high":76654.5,"low":76560.5,"close":76624.5,"volume":11.63950713,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76626.5,"high":76629,"low":76589,"close":76616.5,"volume":3.10249301,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76614.5,"high":76619.5,"low":76587,"close":76619.5,"volume":6.8809083,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76624,"high":76625,"low":76600.5,"close":76625,"volume":5.4392916,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76629,"high":76629,"low":76612.5,"close":76612.5,"volume":0.11823282,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76613,"high":76613,"low":76385.5,"close":76431.5,"volume":12.03041393,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76433.5,"high":76473.5,"low":76276,"close":76317,"volume":38.47826882,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76316.5,"high":76317,"low":76032.5,"close":76137,"volume":58.21634598,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76134,"high":76245.5,"low":76027,"close":76054.5,"volume":27.15890236,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76054.5,"high":76135,"low":76014,"close":76061.5,"volume":11.18709007,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76062.5,"high":76117.5,"low":76062.5,"close":76117.5,"volume":1.14032756,"volumeQuote":null,"trades":null}]}