{"exchangeId":"deribit","status":"ok","interval":"360","candles":[{"time":1777492800000,"open":75543.5,"high":76440,"low":75462,"close":76203,"volume":713.19206935,"volumeQuote":null,"trades":null},{"time":1777514400000,"open":76203,"high":76326,"low":75293,"close":76112.5,"volume":899.21327696,"volumeQuote":null,"trades":null},{"time":1777536000000,"open":76112.5,"high":76624,"low":75846.5,"close":76384,"volume":909.86345458,"volumeQuote":null,"trades":null},{"time":1777557600000,"open":76382.5,"high":76618.5,"low":76056,"close":76393,"volume":1038.1287026,"volumeQuote":null,"trades":null},{"time":1777579200000,"open":76392.5,"high":76741.5,"low":76163.5,"close":76657.5,"volume":512.68864441,"volumeQuote":null,"trades":null},{"time":1777600800000,"open":76657.5,"high":77429,"low":76519,"close":77173.5,"volume":1560.12645972,"volumeQuote":null,"trades":null},{"time":1777622400000,"open":77173,"high":78902.5,"low":77092.5,"close":78718.5,"volume":3107.82404005,"volumeQuote":null,"trades":null},{"time":1777644000000,"open":78721,"high":78858.5,"low":78045.5,"close":78354.5,"volume":2362.88251312,"volumeQuote":null,"trades":null},{"time":1777665600000,"open":78354.5,"high":78424.5,"low":77756.5,"close":78334.5,"volume":943.03875042,"volumeQuote":null,"trades":null},{"time":1777687200000,"open":78336,"high":78511.5,"low":78029,"close":78218,"volume":400.71590196,"volumeQuote":null,"trades":null},{"time":1777708800000,"open":78218,"high":78437.5,"low":78110,"close":78371.5,"volume":377.29296321,"volumeQuote":null,"trades":null},{"time":1777730400000,"open":78371.5,"high":78595.5,"low":78315,"close":78483,"volume":375.79301939,"volumeQuote":null,"trades":null},{"time":1777752000000,"open":78485,"high":79176,"low":78152.5,"close":78246.5,"volume":823.91588209,"volumeQuote":null,"trades":null},{"time":1777773600000,"open":78246.5,"high":78455,"low":78086,"close":78374,"volume":289.96221414,"volumeQuote":null,"trades":null},{"time":1777795200000,"open":78374,"high":78880.5,"low":78361.5,"close":78677.5,"volume":449.3756699,"volumeQuote":null,"trades":null},{"time":1777816800000,"open":78676.5,"high":78924.5,"low":78576.5,"close":78786.5,"volume":730.4790356,"volumeQuote":null,"trades":null},{"time":1777838400000,"open":78784,"high":79893.5,"low":78286,"close":79781,"volume":3806.6606902,"volumeQuote":null,"trades":null},{"time":1777860000000,"open":79781.5,"high":80598,"low":79500,"close":79705.5,"volume":2373.60129987,"volumeQuote":null,"trades":null},{"time":1777881600000,"open":79705.5,"high":79918,"low":78113.5,"close":78790.5,"volume":1542.15529711,"volumeQuote":null,"trades":null},{"time":1777903200000,"open":78788,"high":80762,"low":78504,"close":80015,"volume":2215.18008851,"volumeQuote":null,"trades":null},{"time":1777924800000,"open":80015,"high":80384.5,"low":79743.5,"close":80345.5,"volume":659.50696805,"volumeQuote":null,"trades":null},{"time":1777946400000,"open":80345.5,"high":81329.5,"low":80302.5,"close":80864.5,"volume":1131.57992528,"volumeQuote":null,"trades":null},{"time":1777968000000,"open":80861,"high":81720,"low":80535,"close":81318.5,"volume":1358.59272556,"volumeQuote":null,"trades":null},{"time":1777989600000,"open":81315,"high":81677.5,"low":80900,"close":81565.5,"volume":1509.41908781,"volumeQuote":null,"trades":null},{"time":1778011200000,"open":81565.5,"high":81775,"low":80710,"close":81405,"volume":1635.23629241,"volumeQuote":null,"trades":null},{"time":1778032800000,"open":81408,"high":81722,"low":81028.5,"close":81346.5,"volume":663.68542131,"volumeQuote":null,"trades":null},{"time":1778054400000,"open":81353,"high":82831,"low":81307,"close":81692,"volume":2358.95189566,"volumeQuote":null,"trades":null},{"time":1778076000000,"open":81688.5,"high":81984,"low":81134,"close":81459.5,"volume":2039.32132839,"volumeQuote":null,"trades":null},{"time":1778097600000,"open":81460,"high":81698.5,"low":80847.5,"close":81201.5,"volume":802.47921323,"volumeQuote":null,"trades":null},{"time":1778119200000,"open":81199.5,"high":81719,"low":80746,"close":81537,"volume":1026.9706796,"volumeQuote":null,"trades":null},{"time":1778140800000,"open":81537,"high":81600.5,"low":80262,"close":80516,"volume":1838.86020035,"volumeQuote":null,"trades":null},{"time":1778162400000,"open":80514,"high":80697,"low":79521,"close":80150,"volume":2371.23971135,"volumeQuote":null,"trades":null},{"time":1778184000000,"open":80152.5,"high":80388,"low":79586,"close":79734.5,"volume":1047.31336104,"volumeQuote":null,"trades":null},{"time":1778205600000,"open":79735,"high":79771.5,"low":79166,"close":79683.5,"volume":2703.4972136,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79684,"high":80505.5,"low":79561,"close":79650.5,"volume":1811.65404908,"volumeQuote":null,"trades":null},{"time":1778248800000,"open":79650.5,"high":80453.5,"low":79635,"close":80186.5,"volume":1830.97433458,"volumeQuote":null,"trades":null},{"time":1778270400000,"open":80195,"high":80455.5,"low":80110,"close":80357,"volume":610.20912435,"volumeQuote":null,"trades":null},{"time":1778292000000,"open":80356,"high":80690.5,"low":80156,"close":80258.5,"volume":852.86063141,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80258.5,"high":80459.5,"low":80197,"close":80401,"volume":532.0737911,"volumeQuote":null,"trades":null},{"time":1778335200000,"open":80401,"high":81072,"low":80240.5,"close":80925.5,"volume":861.39340449,"volumeQuote":null,"trades":null},{"time":1778356800000,"open":80925.5,"high":80932.5,"low":80585.5,"close":80685,"volume":370.62241725,"volumeQuote":null,"trades":null},{"time":1778378400000,"open":80685,"high":80886,"low":80622.5,"close":80739,"volume":208.12019054,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80739,"high":81015,"low":80715,"close":80984.5,"volume":633.30451571,"volumeQuote":null,"trades":null},{"time":1778421600000,"open":80984.5,"high":81589.5,"low":80825.5,"close":81428,"volume":679.90731168,"volumeQuote":null,"trades":null},{"time":1778443200000,"open":81431,"high":82477,"low":80287.5,"close":81516.5,"volume":1998.84635568,"volumeQuote":null,"trades":null},{"time":1778464800000,"open":81516.5,"high":81582.5,"low":80537,"close":80756.5,"volume":936.30321784,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80756.5,"high":81357,"low":80633,"close":81069,"volume":679.52966096,"volumeQuote":null,"trades":null},{"time":1778508000000,"open":81069,"high":82130.5,"low":80465.5,"close":81949,"volume":1566.5791171,"volumeQuote":null,"trades":null},{"time":1778529600000,"open":81950,"high":82069.5,"low":80700,"close":81179,"volume":1096.11609261,"volumeQuote":null,"trades":null},{"time":1778551200000,"open":81178.5,"high":81316,"low":80804,"close":80854,"volume":1030.5397505,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80854,"high":81000.5,"low":80400,"close":80458,"volume":837.83797039,"volumeQuote":null,"trades":null},{"time":1778594400000,"open":80458,"high":80878,"low":79838,"close":80817.5,"volume":1115.54768819,"volumeQuote":null,"trades":null},{"time":1778616000000,"open":80820,"high":81177,"low":80408,"close":80989,"volume":597.82875773,"volumeQuote":null,"trades":null},{"time":1778637600000,"open":80990.5,"high":81286.5,"low":80880.5,"close":81003.5,"volume":676.7996233,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81003.5,"high":81325.5,"low":79584,"close":79659.5,"volume":1459.06215361,"volumeQuote":null,"trades":null},{"time":1778680800000,"open":79656.5,"high":79895.5,"low":78754,"close":79638,"volume":2006.63562695,"volumeQuote":null,"trades":null},{"time":1778702400000,"open":79637.5,"high":79741.5,"low":79224.5,"close":79592.5,"volume":605.87782982,"volumeQuote":null,"trades":null},{"time":1778724000000,"open":79593,"high":79983,"low":78918,"close":79718.5,"volume":1328.20674527,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79718,"high":80055.5,"low":79205,"close":79698,"volume":891.63940214,"volumeQuote":null,"trades":null},{"time":1778767200000,"open":79698,"high":82012,"low":79554,"close":81403,"volume":3852.56765118,"volumeQuote":null,"trades":null},{"time":1778788800000,"open":81407,"high":81641.5,"low":81045.5,"close":81133,"volume":1193.20963164,"volumeQuote":null,"trades":null},{"time":1778810400000,"open":81130.5,"high":81326.5,"low":80320,"close":80830,"volume":2155.35329168,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80830,"high":80830,"low":78600,"close":78716,"volume":1853.2087539,"volumeQuote":null,"trades":null},{"time":1778853600000,"open":78716,"high":79520.5,"low":78601.5,"close":79103,"volume":1151.24663269,"volumeQuote":null,"trades":null},{"time":1778875200000,"open":79092,"high":79191,"low":78872,"close":79129.5,"volume":424.32394342,"volumeQuote":null,"trades":null},{"time":1778896800000,"open":79127,"high":79171,"low":78031.5,"close":78338.5,"volume":745.23826109,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78331,"high":78493.5,"low":77616,"close":77977.5,"volume":701.28873205,"volumeQuote":null,"trades":null},{"time":1778940000000,"open":77992.5,"high":78322.5,"low":77861.5,"close":78228,"volume":447.71627493,"volumeQuote":null,"trades":null},{"time":1778961600000,"open":78221.5,"high":78290.5,"low":77683,"close":77692.5,"volume":554.27967779,"volumeQuote":null,"trades":null},{"time":1778983200000,"open":77689,"high":78279,"low":77682.5,"close":78121.5,"volume":481.02874206,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78121.5,"high":78564.5,"low":77986.5,"close":78178.5,"volume":389.35573966,"volumeQuote":null,"trades":null},{"time":1779026400000,"open":78162.5,"high":78424.5,"low":77810,"close":78367,"volume":596.62672025,"volumeQuote":null,"trades":null},{"time":1779048000000,"open":78375,"high":78428,"low":76650,"close":77056.5,"volume":1375.29430591,"volumeQuote":null,"trades":null},{"time":1779069600000,"open":77054,"high":77170,"low":76539.5,"close":77022.5,"volume":1524.47207402,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77022.5,"high":77750,"low":76603.5,"close":76896,"volume":1435.93271426,"volumeQuote":null,"trades":null},{"time":1779112800000,"open":76903.5,"high":76936,"low":75992,"close":76861.5,"volume":2167.64705647,"volumeQuote":null,"trades":null},{"time":1779134400000,"open":76880,"high":77358.5,"low":76624.5,"close":76624.5,"volume":779.96152922,"volumeQuote":null,"trades":null},{"time":1779156000000,"open":76624,"high":77213,"low":76428,"close":77160.5,"volume":1325.29932636,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77161,"high":77244,"low":76534.5,"close":76806.5,"volume":1032.0601113,"volumeQuote":null,"trades":null},{"time":1779199200000,"open":76808,"high":77022,"low":76086.5,"close":76763.5,"volume":1081.52672115,"volumeQuote":null,"trades":null},{"time":1779220800000,"open":76766.5,"high":76999,"low":76470.5,"close":76768,"volume":398.1107279,"volumeQuote":null,"trades":null},{"time":1779242400000,"open":76767,"high":77410,"low":76554,"close":77220.5,"volume":640.51302051,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77220.5,"high":77674.5,"low":76908,"close":77148.5,"volume":1137.54732955,"volumeQuote":null,"trades":null},{"time":1779285600000,"open":77149,"high":77812,"low":76836,"close":77618.5,"volume":1329.16369624,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77619,"high":78117.5,"low":77186,"close":77816.5,"volume":849.43604748,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77815,"high":78136.5,"low":77476.5,"close":77840,"volume":597.07431437,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":76670.5,"close":77070.5,"volume":1512.73299451,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77071,"high":78032.5,"low":76732,"close":77644.5,"volume":1862.30242817,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77644.5,"high":77750,"low":77275.5,"close":77559,"volume":701.46711515,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77558.5,"high":77836,"low":77230,"close":77334,"volume":1351.14189364,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77504,"low":77066.5,"close":77219,"volume":869.70804624,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77220,"high":77220,"low":75600.5,"close":75784.5,"volume":2340.94250528,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75800,"high":76028.5,"low":75134.5,"close":75417.5,"volume":1022.14754362,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75419,"high":75588.5,"low":74187,"close":74502,"volume":1073.39052901,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":75169.5,"low":74245.5,"close":75131,"volume":1245.09192878,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75126,"high":75913,"low":75030.5,"close":75885.5,"volume":793.52305721,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75883.5,"high":77300,"low":75858.5,"close":76790.5,"volume":1592.87843463,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76991,"low":76547.5,"close":76709.5,"volume":625.07279142,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":77435,"low":76600.5,"close":76708,"volume":855.18897626,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76107,"close":76663,"volume":552.91689673,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76519.5,"close":76590.5,"volume":68.30228733,"volumeQuote":null,"trades":null}]}