{"exchangeId":"deribit","status":"ok","interval":"360","candles":[{"time":1782849600000,"open":58743.5,"high":58921,"low":57725.5,"close":58701,"volume":859.32372456,"volumeQuote":null,"trades":null},{"time":1782871200000,"open":58685,"high":59385,"low":58452.5,"close":58696,"volume":782.05347333,"volumeQuote":null,"trades":null},{"time":1782892800000,"open":58696,"high":59447,"low":58260.5,"close":59444,"volume":1152.89752037,"volumeQuote":null,"trades":null},{"time":1782914400000,"open":59435.5,"high":60499,"low":59225.5,"close":59973.5,"volume":2038.7808098,"volumeQuote":null,"trades":null},{"time":1782936000000,"open":59974,"high":61300,"low":59525.5,"close":60091,"volume":2523.47013832,"volumeQuote":null,"trades":null},{"time":1782957600000,"open":60103.5,"high":61104,"low":59955.5,"close":60080.5,"volume":2377.46889296,"volumeQuote":null,"trades":null},{"time":1782979200000,"open":60085.5,"high":62002.5,"low":60082,"close":61884.5,"volume":2350.12291977,"volumeQuote":null,"trades":null},{"time":1783000800000,"open":61884.5,"high":62154.5,"low":61102,"close":61435,"volume":1581.95918387,"volumeQuote":null,"trades":null},{"time":1783022400000,"open":61432,"high":61674,"low":61204,"close":61539.5,"volume":766.62251633,"volumeQuote":null,"trades":null},{"time":1783044000000,"open":61539.5,"high":61820,"low":61250,"close":61722.5,"volume":1726.11732663,"volumeQuote":null,"trades":null},{"time":1783065600000,"open":61722.5,"high":62215,"low":61480,"close":62067.5,"volume":1194.05564584,"volumeQuote":null,"trades":null},{"time":1783087200000,"open":62067,"high":62346.5,"low":61661.5,"close":62156,"volume":1155.38669619,"volumeQuote":null,"trades":null},{"time":1783108800000,"open":62154,"high":62899.5,"low":62125,"close":62427,"volume":1067.96183676,"volumeQuote":null,"trades":null},{"time":1783130400000,"open":62429,"high":62690,"low":62294,"close":62545,"volume":308.80995387,"volumeQuote":null,"trades":null},{"time":1783152000000,"open":62545.5,"high":62725,"low":62376,"close":62545,"volume":377.52335428,"volumeQuote":null,"trades":null},{"time":1783173600000,"open":62545,"high":63423.5,"low":62544.5,"close":63256,"volume":849.6123363,"volumeQuote":null,"trades":null},{"time":1783195200000,"open":63256,"high":63407.5,"low":62751,"close":62839,"volume":508.85412304,"volumeQuote":null,"trades":null},{"time":1783216800000,"open":62839.5,"high":63013,"low":62546,"close":62985.5,"volume":516.94217037,"volumeQuote":null,"trades":null},{"time":1783238400000,"open":62986,"high":63060.5,"low":62414.5,"close":62754.5,"volume":465.52513345,"volumeQuote":null,"trades":null},{"time":1783260000000,"open":62754.5,"high":62903,"low":62571,"close":62743.5,"volume":419.54509062,"volumeQuote":null,"trades":null},{"time":1783281600000,"open":62744,"high":63963.5,"low":62587,"close":63537,"volume":1909.45801347,"volumeQuote":null,"trades":null},{"time":1783303200000,"open":63537,"high":63628.5,"low":62859.5,"close":63053,"volume":938.75562802,"volumeQuote":null,"trades":null},{"time":1783324800000,"open":63053.5,"high":63201,"low":61284.5,"close":61748,"volume":2940.33834743,"volumeQuote":null,"trades":null},{"time":1783346400000,"open":61748,"high":63946.5,"low":61692,"close":63707,"volume":3080.09738141,"volumeQuote":null,"trades":null},{"time":1783368000000,"open":63716,"high":64657,"low":63569.5,"close":63808.5,"volume":1200.40686973,"volumeQuote":null,"trades":null},{"time":1783389600000,"open":63811.5,"high":63875,"low":62788,"close":63049.5,"volume":1402.55582279,"volumeQuote":null,"trades":null},{"time":1783411200000,"open":63049.5,"high":63835.5,"low":62951,"close":63005.5,"volume":1285.03363335,"volumeQuote":null,"trades":null},{"time":1783432800000,"open":63008,"high":64211.5,"low":62625,"close":63790,"volume":1478.52984578,"volumeQuote":null,"trades":null},{"time":1783454400000,"open":63798.5,"high":63878,"low":62906.5,"close":63018,"volume":825.91617008,"volumeQuote":null,"trades":null},{"time":1783476000000,"open":63010.5,"high":63064,"low":62450.5,"close":62856.5,"volume":986.45163775,"volumeQuote":null,"trades":null},{"time":1783497600000,"open":62856.5,"high":62902.5,"low":61600.5,"close":61904.5,"volume":1411.73469477,"volumeQuote":null,"trades":null},{"time":1783519200000,"open":61909,"high":62358.5,"low":61505.5,"close":62244.5,"volume":965.76498869,"volumeQuote":null,"trades":null},{"time":1783540800000,"open":62244,"high":62599,"low":61810,"close":61872,"volume":790.12832461,"volumeQuote":null,"trades":null},{"time":1783562400000,"open":61868,"high":63226,"low":61661.5,"close":62979.5,"volume":1199.27181486,"volumeQuote":null,"trades":null},{"time":1783584000000,"open":62979.5,"high":63197.5,"low":62434.5,"close":62987,"volume":1547.35918144,"volumeQuote":null,"trades":null},{"time":1783605600000,"open":62980.5,"high":63454,"low":62523.5,"close":63212.5,"volume":1202.8472325,"volumeQuote":null,"trades":null},{"time":1783627200000,"open":63225,"high":63917,"low":62893.5,"close":63720,"volume":1269.68307427,"volumeQuote":null,"trades":null},{"time":1783648800000,"open":63730,"high":64191.5,"low":63665.5,"close":63958.5,"volume":3100.75714763,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63958.5,"high":64688,"low":63944.5,"close":64468.5,"volume":1545.97649384,"volumeQuote":null,"trades":null},{"time":1783692000000,"open":64463.5,"high":64491,"low":63724,"close":63908,"volume":1160.18038003,"volumeQuote":null,"trades":null},{"time":1783713600000,"open":63908.5,"high":64286,"low":63644.5,"close":63997.5,"volume":448.15264256,"volumeQuote":null,"trades":null},{"time":1783735200000,"open":63992.5,"high":64245,"low":63968.5,"close":64150.5,"volume":276.74509986,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64150.5,"high":64295.5,"low":64116.5,"close":64227,"volume":333.3270924,"volumeQuote":null,"trades":null},{"time":1783778400000,"open":64227.5,"high":64470.5,"low":63808.5,"close":64268,"volume":470.91975432,"volumeQuote":null,"trades":null},{"time":1783800000000,"open":64267.5,"high":64429.5,"low":63688,"close":64100,"volume":478.38645236,"volumeQuote":null,"trades":null},{"time":1783821600000,"open":64100.5,"high":64225.5,"low":63622.5,"close":63871.5,"volume":437.36512095,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":63871.5,"high":64109,"low":63750.5,"close":64011,"volume":314.88297867,"volumeQuote":null,"trades":null},{"time":1783864800000,"open":64007,"high":64273.5,"low":63950.5,"close":64216,"volume":284.09544732,"volumeQuote":null,"trades":null},{"time":1783886400000,"open":64212.5,"high":64399.5,"low":63400,"close":63407.5,"volume":1242.09317539,"volumeQuote":null,"trades":null},{"time":1783908000000,"open":63407,"high":63523.5,"low":62470.5,"close":62964.5,"volume":1581.4727309,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":62965,"high":63248,"low":62137.5,"close":62298.5,"volume":910.23137181,"volumeQuote":null,"trades":null},{"time":1783951200000,"open":62294.5,"high":62937.5,"low":61762.5,"close":62240,"volume":1043.44688107,"volumeQuote":null,"trades":null},{"time":1783972800000,"open":62241.5,"high":62602.5,"low":61832.5,"close":62480,"volume":552.8965012,"volumeQuote":null,"trades":null},{"time":1783994400000,"open":62478,"high":62822,"low":62260.5,"close":62484.5,"volume":446.46340666,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62484.5,"high":64129,"low":62432.5,"close":63797.5,"volume":1523.30350837,"volumeQuote":null,"trades":null},{"time":1784037600000,"open":63797.5,"high":64999.5,"low":63550,"close":64537.5,"volume":1664.66278986,"volumeQuote":null,"trades":null},{"time":1784059200000,"open":64549.5,"high":65100,"low":64398.5,"close":64667.5,"volume":781.48954372,"volumeQuote":null,"trades":null},{"time":1784080800000,"open":64668,"high":65270,"low":64470,"close":64542.5,"volume":1322.94884823,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64543,"high":65533.5,"low":64542.5,"close":65086,"volume":1495.56773435,"volumeQuote":null,"trades":null},{"time":1784124000000,"open":65089.5,"high":65561,"low":64708,"close":64933.5,"volume":1373.08695404,"volumeQuote":null,"trades":null},{"time":1784145600000,"open":64949,"high":65026.5,"low":64367,"close":64701,"volume":501.19774834,"volumeQuote":null,"trades":null},{"time":1784167200000,"open":64701,"high":64959.5,"low":64053,"close":64202,"volume":637.75126285,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64201.5,"high":64442,"low":63838.5,"close":64337.5,"volume":1016.76176577,"volumeQuote":null,"trades":null},{"time":1784210400000,"open":64347.5,"high":64867.5,"low":63968.5,"close":64240,"volume":1743.76943872,"volumeQuote":null,"trades":null},{"time":1784232000000,"open":64242,"high":64247.5,"low":63448.5,"close":63510,"volume":643.1468146,"volumeQuote":null,"trades":null},{"time":1784253600000,"open":63510,"high":63677.5,"low":62673.5,"close":62777.5,"volume":1806.50854139,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62777.5,"high":63304.5,"low":62499.5,"close":63103.5,"volume":1112.42302471,"volumeQuote":null,"trades":null},{"time":1784296800000,"open":63112.5,"high":64357.5,"low":62822,"close":64138.5,"volume":1555.68177158,"volumeQuote":null,"trades":null},{"time":1784318400000,"open":64134.5,"high":64187.5,"low":63860,"close":63930,"volume":416.69312548,"volumeQuote":null,"trades":null},{"time":1784340000000,"open":63927.5,"high":63999.5,"low":63900,"close":63984,"volume":208.5169965,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":63984.5,"high":64231.5,"low":63920,"close":64089,"volume":338.28272869,"volumeQuote":null,"trades":null},{"time":1784383200000,"open":64090,"high":64622.5,"low":64018.5,"close":64542.5,"volume":367.99953992,"volumeQuote":null,"trades":null},{"time":1784404800000,"open":64542.5,"high":64877,"low":64490.5,"close":64750.5,"volume":365.37339471,"volumeQuote":null,"trades":null},{"time":1784426400000,"open":64750.5,"high":64943.5,"low":64600.5,"close":64695.5,"volume":252.99411535,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64697,"high":64722,"low":64270.5,"close":64453.5,"volume":414.79363356,"volumeQuote":null,"trades":null},{"time":1784469600000,"open":64453.5,"high":64726.5,"low":64270.5,"close":64432.5,"volume":250.26472852,"volumeQuote":null,"trades":null},{"time":1784491200000,"open":64437.5,"high":65070,"low":64325,"close":64594,"volume":484.59407455,"volumeQuote":null,"trades":null},{"time":1784512800000,"open":64593.5,"high":64931.5,"low":63730.5,"close":64225.5,"volume":771.57218796,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64225.5,"high":65033.5,"low":63830,"close":64309,"volume":1305.09417823,"volumeQuote":null,"trades":null},{"time":1784556000000,"open":64308.5,"high":65765.5,"low":64042,"close":65094.5,"volume":1873.9149875,"volumeQuote":null,"trades":null},{"time":1784577600000,"open":65125,"high":65626.5,"low":65030,"close":65214.5,"volume":555.97083918,"volumeQuote":null,"trades":null},{"time":1784599200000,"open":65215.5,"high":66232.5,"low":65142,"close":66174.5,"volume":767.79174425,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66174,"high":66776.5,"low":66114,"close":66755,"volume":1461.15476469,"volumeQuote":null,"trades":null},{"time":1784642400000,"open":66755,"high":66920,"low":66086,"close":66433,"volume":1674.65420484,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66429.5,"high":66711.5,"low":66192.5,"close":66407.5,"volume":457.6480445,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66407.5,"high":66505,"low":65687.5,"close":65830.5,"volume":878.24563035,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65830.5,"high":66137,"low":65500,"close":65931.5,"volume":1341.40185765,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65929,"high":66356.5,"low":65569,"close":65906.5,"volume":1109.97114008,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65907,"high":66294.5,"low":65737.5,"close":65817.5,"volume":442.29253595,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65814.5,"high":65820,"low":65318,"close":65417.5,"volume":866.68528355,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65417,"high":65759.5,"low":64843,"close":64869.5,"volume":1021.20932055,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64862,"high":65184,"low":64630,"close":64817,"volume":943.1109975,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64815.5,"high":65182.5,"low":64726,"close":65042,"volume":637.02355526,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65040.5,"high":65790,"low":64880,"close":65451,"volume":1388.64608191,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":63883,"close":64100,"volume":1401.84111172,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64110,"high":64284.5,"low":63700,"close":64182,"volume":1485.63218302,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64184.5,"high":64239,"low":63966.5,"close":64022,"volume":292.44475906,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64022,"high":64149.5,"low":63915.5,"close":63939.5,"volume":305.62184283,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":64199,"low":63759.5,"close":64113.5,"volume":317.67922533,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64394,"low":64074.5,"close":64353.5,"volume":277.98868156,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64444.5,"low":64220.5,"close":64397.5,"volume":207.10915892,"volumeQuote":null,"trades":null}]}