{"exchangeId":"deribit","status":"ok","interval":"30","candles":[{"time":1784854800000,"open":64928,"high":65080,"low":64905.5,"close":64997,"volume":51.36902562,"volumeQuote":null,"trades":null},{"time":1784856600000,"open":64995,"high":65124,"low":64989.5,"close":65042,"volume":31.39960894,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65040.5,"high":65143,"low":65020.5,"close":65092.5,"volume":66.45322718,"volumeQuote":null,"trades":null},{"time":1784860200000,"open":65105.5,"high":65105.5,"low":64880,"close":65069.5,"volume":54.31913489,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65070,"high":65354.5,"low":65039,"close":65289.5,"volume":104.48961042,"volumeQuote":null,"trades":null},{"time":1784863800000,"open":65286.5,"high":65423,"low":65239,"close":65411,"volume":81.53624785,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65411,"high":65447,"low":65298.5,"close":65380.5,"volume":72.20594692,"volumeQuote":null,"trades":null},{"time":1784867400000,"open":65380,"high":65380,"low":65230,"close":65262.5,"volume":132.13476713,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65264.5,"high":65350.5,"low":65203,"close":65289.5,"volume":37.56522221,"volumeQuote":null,"trades":null},{"time":1784871000000,"open":65289.5,"high":65289.5,"low":65222,"close":65259,"volume":117.45889692,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65259.5,"high":65458,"low":65232,"close":65408.5,"volume":85.53118061,"volumeQuote":null,"trades":null},{"time":1784874600000,"open":65408.5,"high":65474,"low":65350,"close":65434,"volume":162.73414426,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65433.5,"high":65790,"low":65433.5,"close":65606,"volume":168.06728914,"volumeQuote":null,"trades":null},{"time":1784878200000,"open":65607,"high":65662.5,"low":65326,"close":65451,"volume":306.15041439,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":65280.5,"close":65346.5,"volume":230.66664253,"volumeQuote":null,"trades":null},{"time":1784881800000,"open":65354,"high":65409.5,"low":65272.5,"close":65272.5,"volume":100.24705631,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65271.5,"high":65277,"low":64919.5,"close":64935.5,"volume":188.26429787,"volumeQuote":null,"trades":null},{"time":1784885400000,"open":64935.5,"high":65097.5,"low":64931,"close":65073.5,"volume":95.09762019,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65074,"high":65117,"low":64940,"close":64984.5,"volume":32.65333611,"volumeQuote":null,"trades":null},{"time":1784889000000,"open":64984.5,"high":65019.5,"low":64880,"close":64913.5,"volume":59.41699386,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64916.5,"high":65027,"low":64887.5,"close":64999.5,"volume":30.72541301,"volumeQuote":null,"trades":null},{"time":1784892600000,"open":64999,"high":65062.5,"low":64820.5,"close":65041.5,"volume":33.47689168,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65046.5,"high":65089.5,"low":64952.5,"close":64987.5,"volume":39.8273076,"volumeQuote":null,"trades":null},{"time":1784896200000,"open":64983.5,"high":65023,"low":64727.5,"close":64746,"volume":64.11625895,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64746,"high":64760.5,"low":64322,"close":64345,"volume":254.80809371,"volumeQuote":null,"trades":null},{"time":1784899800000,"open":64342.5,"high":64397.5,"low":63883,"close":64100,"volume":272.54119989,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64110,"high":64159.5,"low":63700,"close":63823,"volume":342.21897927,"volumeQuote":null,"trades":null},{"time":1784903400000,"open":63824,"high":64007.5,"low":63700,"close":63990.5,"volume":184.32674046,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64010.5,"high":64150.5,"low":63811.5,"close":64086.5,"volume":94.47791265,"volumeQuote":null,"trades":null},{"time":1784907000000,"open":64086,"high":64284.5,"low":64000.5,"close":64053,"volume":381.57011495,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64053,"high":64154.5,"low":63980,"close":64052,"volume":50.12306153,"volumeQuote":null,"trades":null},{"time":1784910600000,"open":64051,"high":64051,"low":63849,"close":63917,"volume":40.06859777,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63914.5,"high":64099,"low":63865,"close":64063.5,"volume":62.36816254,"volumeQuote":null,"trades":null},{"time":1784914200000,"open":64060,"high":64179.5,"low":64052,"close":64143,"volume":101.63315925,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64142,"high":64172.5,"low":64097.5,"close":64098.5,"volume":51.53665097,"volumeQuote":null,"trades":null},{"time":1784917800000,"open":64100.5,"high":64259.5,"low":64097.5,"close":64236,"volume":63.64729179,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64236.5,"high":64250,"low":64104.5,"close":64164.5,"volume":28.17974236,"volumeQuote":null,"trades":null},{"time":1784921400000,"open":64163.5,"high":64229.5,"low":64131.5,"close":64182,"volume":85.48176947,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64184.5,"high":64239,"low":64133,"close":64198.5,"volume":18.44732865,"volumeQuote":null,"trades":null},{"time":1784925000000,"open":64198,"high":64198,"low":64069.5,"close":64122.5,"volume":75.32075297,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64122.5,"high":64169,"low":64082,"close":64119,"volume":39.14407224,"volumeQuote":null,"trades":null},{"time":1784928600000,"open":64119,"high":64156,"low":64093,"close":64095,"volume":14.79676729,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64097,"high":64124,"low":64086.5,"close":64121,"volume":7.01140619,"volumeQuote":null,"trades":null},{"time":1784932200000,"open":64121,"high":64169,"low":64061.5,"close":64124,"volume":32.89986658,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64124.5,"high":64128,"low":64104,"close":64124,"volume":10.90982164,"volumeQuote":null,"trades":null},{"time":1784935800000,"open":64127,"high":64127.5,"low":64097.5,"close":64103.5,"volume":11.77991606,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64104,"high":64134.5,"low":64097,"close":64120,"volume":16.0989737,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64119.5,"high":64120,"low":63996,"close":64023,"volume":26.43988394,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64023.5,"high":64108.5,"low":63966.5,"close":64014.5,"volume":23.61533803,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64011,"high":64098,"low":63994,"close":64022,"volume":15.98063178,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64022,"high":64046.5,"low":63989.5,"close":64010.5,"volume":12.62647506,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64010.5,"high":64010.5,"low":63976,"close":63984.5,"volume":7.24881525,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":63992.5,"high":64052.5,"low":63980.5,"close":64037,"volume":12.11791169,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64034,"high":64048,"low":64001.5,"close":64031.5,"volume":3.22002557,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64031,"high":64100,"low":64031,"close":64049.5,"volume":25.74096015,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64049.5,"high":64149.5,"low":64036,"close":64126,"volume":51.33084532,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64128,"high":64148,"low":64100.5,"close":64101.5,"volume":23.62824785,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64101.5,"high":64101.5,"low":63940,"close":63976.5,"volume":52.95751703,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":63977,"high":64008,"low":63948,"close":63962,"volume":23.71103123,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63962,"high":63975.5,"low":63915.5,"close":63959,"volume":11.96119783,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63959,"high":63982,"low":63956.5,"close":63974.5,"volume":9.82730112,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":63974.5,"high":63974.5,"low":63939.5,"close":63939.5,"volume":71.25151472,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":63939,"low":63873,"close":63935,"volume":98.11215475,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63935,"high":63951,"low":63759.5,"close":63814.5,"volume":41.67436467,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63814.5,"high":63881.5,"low":63781,"close":63881.5,"volume":31.56429984,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63882,"high":63967.5,"low":63867.5,"close":63944.5,"volume":22.56505621,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":63945,"high":63990,"low":63945,"close":63982.5,"volume":27.01883617,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":63982.5,"high":64011.5,"low":63942.5,"close":64011.5,"volume":24.95360343,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64011,"high":64035,"low":63993,"close":64025,"volume":12.74175307,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64025.5,"high":64048.5,"low":64001,"close":64001,"volume":17.37046413,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64001,"high":64020,"low":63990.5,"close":63999,"volume":3.75378673,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":63999.5,"high":64062.5,"low":63990.5,"close":64061,"volume":6.46414652,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64061,"high":64077,"low":64052.5,"close":64077,"volume":8.19664356,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64077,"high":64199,"low":64068.5,"close":64113.5,"volume":23.26411626,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64129.5,"low":64074.5,"close":64107,"volume":16.22798088,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64108.5,"high":64165,"low":64108.5,"close":64165,"volume":8.01695983,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64165,"high":64218,"low":64140.5,"close":64147.5,"volume":23.01501444,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64147,"high":64180.5,"low":64126.5,"close":64134,"volume":9.12983842,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64134.5,"high":64168,"low":64085,"close":64092,"volume":14.66355481,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64091.5,"high":64195.5,"low":64091.5,"close":64157.5,"volume":18.82157001,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64157.5,"high":64234.5,"low":64149.5,"close":64231.5,"volume":22.63295798,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64228,"high":64302,"low":64213.5,"close":64218.5,"volume":39.82033,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64219,"high":64375,"low":64219,"close":64375,"volume":74.58512177,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64374.5,"high":64394,"low":64345,"close":64381,"volume":19.72242497,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64392,"low":64362,"close":64374.5,"volume":21.98337933,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64374,"high":64389.5,"low":64350.5,"close":64353.5,"volume":9.36954912,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64304.5,"close":64334,"volume":18.0130466,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64334,"high":64334,"low":64280,"close":64297.5,"volume":13.31797567,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64298,"low":64220.5,"close":64249.5,"volume":23.42243288,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64254,"high":64382,"low":64254,"close":64304,"volume":23.80503189,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64373,"low":64304,"close":64339,"volume":16.73948886,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64339,"high":64380,"low":64320,"close":64375.5,"volume":18.75131815,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64375,"high":64383.5,"low":64356,"close":64356,"volume":18.79936357,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64356,"high":64379,"low":64327.5,"close":64327.5,"volume":21.2938727,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64444.5,"low":64310,"close":64436.5,"volume":49.26600391,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64435,"high":64464.5,"low":64366.5,"close":64464.5,"volume":14.61539829,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64468,"high":64494.5,"low":64433,"close":64435.5,"volume":25.3140263,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64437.5,"high":64461.5,"low":64414.5,"close":64420.5,"volume":13.28384194,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64420.5,"high":64431.5,"low":64386.5,"close":64431.5,"volume":5.6958294,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64432,"high":64480,"low":64387.5,"close":64480,"volume":8.35751211,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64479.5,"high":64526.5,"low":64444,"close":64498,"volume":20.41395104,"volumeQuote":null,"trades":null}]}