{"exchangeId":"deribit","status":"ok","interval":"30","candles":[{"time":1779480000000,"open":75800,"high":75953.5,"low":75778,"close":75916,"volume":95.19744308,"volumeQuote":null,"trades":null},{"time":1779481800000,"open":75915.5,"high":76018,"low":75766.5,"close":75926,"volume":70.45041647,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75925.5,"high":75972.5,"low":75900,"close":75970,"volume":58.49478856,"volumeQuote":null,"trades":null},{"time":1779485400000,"open":75970,"high":76028.5,"low":75884.5,"close":75927,"volume":89.70637623,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75927.5,"high":75927.5,"low":75697.5,"close":75734.5,"volume":115.71047575,"volumeQuote":null,"trades":null},{"time":1779489000000,"open":75734,"high":75813.5,"low":75438.5,"close":75675.5,"volume":86.76215909,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75676,"high":75804.5,"low":75615,"close":75615,"volume":68.19913555,"volumeQuote":null,"trades":null},{"time":1779492600000,"open":75615.5,"high":75747,"low":75262,"close":75466.5,"volume":89.4835531,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75467,"high":75555.5,"low":75319,"close":75400,"volume":185.10179158,"volumeQuote":null,"trades":null},{"time":1779496200000,"open":75400,"high":75400,"low":75134.5,"close":75286,"volume":100.11710661,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75286,"high":75430,"low":75286,"close":75396,"volume":28.94925866,"volumeQuote":null,"trades":null},{"time":1779499800000,"open":75395.5,"high":75426,"low":75282,"close":75417.5,"volume":33.97503894,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75419,"high":75476,"low":75337,"close":75412.5,"volume":38.1519503,"volumeQuote":null,"trades":null},{"time":1779503400000,"open":75412.5,"high":75509,"low":75400.5,"close":75499.5,"volume":25.47474619,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75499.5,"high":75549.5,"low":75495,"close":75534.5,"volume":18.72004551,"volumeQuote":null,"trades":null},{"time":1779507000000,"open":75531,"high":75588.5,"low":75527,"close":75563.5,"volume":16.72086509,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75563.5,"high":75573,"low":75495.5,"close":75516.5,"volume":14.12367691,"volumeQuote":null,"trades":null},{"time":1779510600000,"open":75516.5,"high":75582.5,"low":75447.5,"close":75466,"volume":21.63320646,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75466.5,"high":75488.5,"low":75413,"close":75416.5,"volume":14.01809262,"volumeQuote":null,"trades":null},{"time":1779514200000,"open":75413.5,"high":75454.5,"low":75403,"close":75415,"volume":7.42172044,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75415.5,"high":75430.5,"low":75379.5,"close":75388.5,"volume":17.4025519,"volumeQuote":null,"trades":null},{"time":1779517800000,"open":75387.5,"high":75413,"low":75322,"close":75335.5,"volume":20.1991277,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75331.5,"high":75368.5,"low":75150,"close":75211,"volume":60.6475658,"volumeQuote":null,"trades":null},{"time":1779521400000,"open":75214.5,"high":75260.5,"low":74187,"close":74502,"volume":818.87698009,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":74625,"low":74420,"close":74501.5,"volume":403.77218986,"volumeQuote":null,"trades":null},{"time":1779525000000,"open":74501.5,"high":74575,"low":74245.5,"close":74566.5,"volume":242.22850647,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74567,"high":74587,"low":74528.5,"close":74587,"volume":64.52883907,"volumeQuote":null,"trades":null},{"time":1779528600000,"open":74587,"high":74657.5,"low":74577,"close":74577,"volume":85.20759463,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74577.5,"high":74661,"low":74577,"close":74649.5,"volume":25.35437284,"volumeQuote":null,"trades":null},{"time":1779532200000,"open":74650.5,"high":74694.5,"low":74628,"close":74632,"volume":27.41439653,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74632,"high":74787,"low":74632,"close":74771.5,"volume":28.56478836,"volumeQuote":null,"trades":null},{"time":1779535800000,"open":74771.5,"high":74771.5,"low":74711,"close":74717.5,"volume":25.79485844,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74713,"high":74713,"low":74582.5,"close":74646.5,"volume":31.7369402,"volumeQuote":null,"trades":null},{"time":1779539400000,"open":74649.5,"high":74691,"low":74645.5,"close":74673,"volume":33.1802477,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74674,"high":74958.5,"low":74674,"close":74910,"volume":119.75323156,"volumeQuote":null,"trades":null},{"time":1779543000000,"open":74909.5,"high":75169.5,"low":74803,"close":75131,"volume":157.55596312,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75126,"high":75260,"low":75030.5,"close":75239.5,"volume":80.84007494,"volumeQuote":null,"trades":null},{"time":1779546600000,"open":75239.5,"high":75604.5,"low":75212.5,"close":75443.5,"volume":137.60658705,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75444,"high":75592.5,"low":75391,"close":75458.5,"volume":76.0281645,"volumeQuote":null,"trades":null},{"time":1779550200000,"open":75459,"high":75459,"low":75320,"close":75426,"volume":31.15584142,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75426,"high":75538,"low":75323.5,"close":75378.5,"volume":52.12370493,"volumeQuote":null,"trades":null},{"time":1779553800000,"open":75379,"high":75462.5,"low":75323.5,"close":75346,"volume":65.53254689,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75346,"high":75415.5,"low":75324,"close":75385,"volume":24.61890884,"volumeQuote":null,"trades":null},{"time":1779557400000,"open":75384.5,"high":75420.5,"low":75273.5,"close":75393,"volume":33.2407994,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75392.5,"high":75818.5,"low":75375,"close":75724,"volume":79.28281803,"volumeQuote":null,"trades":null},{"time":1779561000000,"open":75728.5,"high":75894,"low":75667,"close":75755.5,"volume":85.64614315,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75755,"high":75912,"low":75692,"close":75863.5,"volume":61.8131155,"volumeQuote":null,"trades":null},{"time":1779564600000,"open":75868,"high":75913,"low":75796.5,"close":75885.5,"volume":65.63435257,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75883.5,"high":76097,"low":75858.5,"close":75908,"volume":95.94058313,"volumeQuote":null,"trades":null},{"time":1779568200000,"open":75905.5,"high":77197.5,"low":75872.5,"close":77196,"volume":465.89893817,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77191,"high":77300,"low":76650,"close":76650,"volume":454.97624411,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76650,"high":76811.5,"low":76438,"close":76698,"volume":139.91963482,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76710,"high":76778,"low":76443,"close":76450.5,"volume":84.41181745,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76450.5,"high":76505.5,"low":76308.5,"close":76478.5,"volume":71.31996821,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76479.5,"high":76669,"low":76439,"close":76531.5,"volume":66.08496327,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76531.5,"high":76715,"low":76531.5,"close":76651.5,"volume":40.85486507,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76651,"high":76694.5,"low":76530,"close":76588.5,"volume":56.73460278,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76588.5,"high":76823.5,"low":76588.5,"close":76733,"volume":54.79022741,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76731.5,"high":76805,"low":76652,"close":76804,"volume":30.5184678,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76804,"high":76807.5,"low":76699,"close":76790.5,"volume":31.42812241,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76849.5,"low":76605,"close":76642,"volume":27.0103794,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76642,"high":76741,"low":76642,"close":76719.5,"volume":45.88894212,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76719,"high":76887,"low":76697.5,"close":76806,"volume":60.69327492,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76805.5,"high":76806,"low":76625.5,"close":76625.5,"volume":39.90722637,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76635.5,"high":76737,"low":76635.5,"close":76655.5,"volume":21.23747687,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76655.5,"high":76698,"low":76619,"close":76672.5,"volume":25.49042683,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76672,"high":76672,"low":76575,"close":76601.5,"volume":39.21798048,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76601,"high":76748,"low":76547.5,"close":76715.5,"volume":47.83024455,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76715.5,"high":76754.5,"low":76607.5,"close":76630.5,"volume":21.87921804,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76630.5,"high":76991,"low":76630,"close":76879,"volume":61.18360474,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76879,"high":76918.5,"low":76767,"close":76792,"volume":68.15355423,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76792.5,"high":76807.5,"low":76702,"close":76709.5,"volume":166.58046287,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":76750,"low":76643.5,"close":76733,"volume":47.88261566,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76733.5,"high":76760.5,"low":76701,"close":76737.5,"volume":20.78916197,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76738,"high":76880,"low":76735.5,"close":76871,"volume":27.08387034,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76858.5,"high":76943.5,"low":76823.5,"close":76929.5,"volume":17.99579465,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76929,"high":77435,"low":76835.5,"close":77128,"volume":164.33277256,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77127.5,"high":77129.5,"low":76988.5,"close":77108,"volume":74.98783221,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77107.5,"high":77264,"low":77098.5,"close":77192,"volume":71.85701901,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77193,"high":77238.5,"low":77138,"close":77226.5,"volume":50.07913013,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77228,"high":77234,"low":76965,"close":76992.5,"volume":64.50389495,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":76993,"high":77032.5,"low":76959,"close":77026,"volume":37.42431471,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77026.5,"high":77027,"low":76860,"close":76860,"volume":121.46112795,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76860.5,"high":76918,"low":76600.5,"close":76708,"volume":156.79144211,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76107,"close":76320,"volume":174.45762988,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76320,"high":76440.5,"low":76289.5,"close":76348.5,"volume":70.28845442,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76323.5,"close":76352.5,"volume":38.73392191,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76348.5,"high":76404,"low":76259,"close":76270.5,"volume":31.2535489,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76643.5,"low":76270.5,"close":76500.5,"volume":72.78098919,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76502.5,"high":76598.5,"low":76339.5,"close":76577,"volume":31.4552418,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76642.5,"low":76474,"close":76522.5,"volume":37.35272277,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76522.5,"high":76692.5,"low":76502,"close":76598,"volume":24.81964493,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76596.5,"high":76690,"low":76549.5,"close":76597,"volume":22.77807618,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76598.5,"high":76614.5,"low":76500.5,"close":76576,"volume":16.2609588,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76575.5,"high":76647,"low":76517,"close":76553.5,"volume":24.23490053,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76554,"high":76678.5,"low":76546,"close":76663,"volume":8.50080743,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76519.5,"close":76579.5,"volume":43.58380476,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76582.5,"high":76632,"low":76531,"close":76568,"volume":34.39225846,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76567.5,"high":76654.5,"low":76385.5,"close":76431.5,"volume":39.2108468,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76433.5,"high":76473.5,"low":76014,"close":76066,"volume":164.04638736,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76061.5,"high":76900,"low":76041.5,"close":76835,"volume":171.08953347,"volumeQuote":null,"trades":null}]}