{"exchangeId":"deribit","status":"ok","interval":"1","candles":[{"time":1785029940000,"open":64448.5,"high":64454,"low":64448.5,"close":64454,"volume":0.40543824,"volumeQuote":null,"trades":null},{"time":1785030000000,"open":64454,"high":64454,"low":64454,"close":64454,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030060000,"open":64453.5,"high":64453.5,"low":64433.5,"close":64433.5,"volume":0.08411008,"volumeQuote":null,"trades":null},{"time":1785030120000,"open":64430,"high":64430,"low":64430,"close":64430,"volume":0.01707279,"volumeQuote":null,"trades":null},{"time":1785030180000,"open":64430.5,"high":64430.5,"low":64430.5,"close":64430.5,"volume":0.232809,"volumeQuote":null,"trades":null},{"time":1785030240000,"open":64430.5,"high":64431,"low":64430.5,"close":64431,"volume":0.94598055,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64440,"high":64440,"low":64434,"close":64434,"volume":0.1503837,"volumeQuote":null,"trades":null},{"time":1785030360000,"open":64433.5,"high":64433.5,"low":64423.5,"close":64427,"volume":0.3096478,"volumeQuote":null,"trades":null},{"time":1785030420000,"open":64421.5,"high":64426,"low":64421.5,"close":64426,"volume":0.09453324,"volumeQuote":null,"trades":null},{"time":1785030480000,"open":64426,"high":64426,"low":64426,"close":64426,"volume":0.03275075,"volumeQuote":null,"trades":null},{"time":1785030540000,"open":64427,"high":64427.5,"low":64420.5,"close":64420.5,"volume":6.52881477,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64420.5,"high":64420.5,"low":64420.5,"close":64420.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030660000,"open":64420.5,"high":64420.5,"low":64420.5,"close":64420.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030720000,"open":64427,"high":64445,"low":64427,"close":64434.5,"volume":0.58104263,"volumeQuote":null,"trades":null},{"time":1785030780000,"open":64434.5,"high":64434.5,"low":64434.5,"close":64434.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030840000,"open":64427.5,"high":64435,"low":64427.5,"close":64435,"volume":0.06115132,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64443.5,"high":64443.5,"low":64443.5,"close":64443.5,"volume":0.01008635,"volumeQuote":null,"trades":null},{"time":1785030960000,"open":64443.5,"high":64443.5,"low":64442,"close":64442,"volume":0.02312126,"volumeQuote":null,"trades":null},{"time":1785031020000,"open":64438,"high":64438,"low":64424.5,"close":64424.5,"volume":0.23809525,"volumeQuote":null,"trades":null},{"time":1785031080000,"open":64420,"high":64420,"low":64414.5,"close":64414.5,"volume":0.57438584,"volumeQuote":null,"trades":null},{"time":1785031140000,"open":64415,"high":64420.5,"low":64415,"close":64420.5,"volume":0.21035462,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64420.5,"high":64420.5,"low":64420.5,"close":64420.5,"volume":0.00046569,"volumeQuote":null,"trades":null},{"time":1785031260000,"open":64421,"high":64427,"low":64421,"close":64427,"volume":0.08738893,"volumeQuote":null,"trades":null},{"time":1785031320000,"open":64427,"high":64427,"low":64427,"close":64427,"volume":0.10166545,"volumeQuote":null,"trades":null},{"time":1785031380000,"open":64427,"high":64427,"low":64413.5,"close":64413.5,"volume":0.16407691,"volumeQuote":null,"trades":null},{"time":1785031440000,"open":64413.5,"high":64413.5,"low":64413.5,"close":64413.5,"volume":0.07545002,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64413.5,"high":64413.5,"low":64386.5,"close":64401,"volume":0.91769755,"volumeQuote":null,"trades":null},{"time":1785031560000,"open":64401,"high":64401,"low":64401,"close":64401,"volume":0.03291874,"volumeQuote":null,"trades":null},{"time":1785031620000,"open":64401,"high":64401,"low":64401,"close":64401,"volume":0.02406795,"volumeQuote":null,"trades":null},{"time":1785031680000,"open":64401,"high":64401,"low":64397,"close":64397,"volume":0.03897605,"volumeQuote":null,"trades":null},{"time":1785031740000,"open":64397,"high":64397,"low":64397,"close":64397,"volume":0.00962778,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64397,"high":64402.5,"low":64397,"close":64402.5,"volume":0.18648977,"volumeQuote":null,"trades":null},{"time":1785031860000,"open":64402.5,"high":64402.5,"low":64402.5,"close":64402.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031920000,"open":64411.5,"high":64418,"low":64411.5,"close":64418,"volume":0.14546307,"volumeQuote":null,"trades":null},{"time":1785031980000,"open":64420.5,"high":64429.5,"low":64420.5,"close":64429.5,"volume":0.07745516,"volumeQuote":null,"trades":null},{"time":1785032040000,"open":64429.5,"high":64429.5,"low":64429.5,"close":64429.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64430,"high":64430,"low":64430,"close":64430,"volume":0.00046562,"volumeQuote":null,"trades":null},{"time":1785032160000,"open":64430,"high":64430,"low":64430,"close":64430,"volume":0.11237001,"volumeQuote":null,"trades":null},{"time":1785032220000,"open":64430,"high":64430,"low":64430,"close":64430,"volume":0.00372497,"volumeQuote":null,"trades":null},{"time":1785032280000,"open":64430,"high":64430,"low":64430,"close":64430,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032340000,"open":64430,"high":64430,"low":64430,"close":64430,"volume":0.01381344,"volumeQuote":null,"trades":null},{"time":1785032400000,"open":64429,"high":64429,"low":64419,"close":64419,"volume":0.09499356,"volumeQuote":null,"trades":null},{"time":1785032460000,"open":64417.5,"high":64418,"low":64417.5,"close":64417.5,"volume":2.02833081,"volumeQuote":null,"trades":null},{"time":1785032520000,"open":64420,"high":64428.5,"low":64420,"close":64428.5,"volume":0.13473115,"volumeQuote":null,"trades":null},{"time":1785032580000,"open":64428,"high":64428,"low":64418.5,"close":64418.5,"volume":0.22229583,"volumeQuote":null,"trades":null},{"time":1785032640000,"open":64415.5,"high":64415.5,"low":64410,"close":64410,"volume":0.48606637,"volumeQuote":null,"trades":null},{"time":1785032700000,"open":64410,"high":64410,"low":64410,"close":64410,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032760000,"open":64410,"high":64410,"low":64410,"close":64410,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032820000,"open":64406,"high":64430.5,"low":64406,"close":64430.5,"volume":0.72006695,"volumeQuote":null,"trades":null},{"time":1785032880000,"open":64431.5,"high":64431.5,"low":64431.5,"close":64431.5,"volume":0.00325928,"volumeQuote":null,"trades":null},{"time":1785032940000,"open":64431.5,"high":64431.5,"low":64431.5,"close":64431.5,"volume":0.01396832,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64432,"high":64440,"low":64432,"close":64440,"volume":0.19957945,"volumeQuote":null,"trades":null},{"time":1785033060000,"open":64440,"high":64440,"low":64419.5,"close":64419.5,"volume":0.75393572,"volumeQuote":null,"trades":null},{"time":1785033120000,"open":64417,"high":64417,"low":64406.5,"close":64406.5,"volume":0.16953539,"volumeQuote":null,"trades":null},{"time":1785033180000,"open":64405,"high":64405,"low":64389.5,"close":64389.5,"volume":0.31321648,"volumeQuote":null,"trades":null},{"time":1785033240000,"open":64389,"high":64393.5,"low":64389,"close":64393.5,"volume":0.83010968,"volumeQuote":null,"trades":null},{"time":1785033300000,"open":64397,"high":64397,"low":64389.5,"close":64389.5,"volume":0.18651699,"volumeQuote":null,"trades":null},{"time":1785033360000,"open":64387.5,"high":64393,"low":64387.5,"close":64393,"volume":0.10902654,"volumeQuote":null,"trades":null},{"time":1785033420000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033480000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033540000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033600000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033660000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033720000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033780000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033840000,"open":64393,"high":64393,"low":64393,"close":64393,"volume":0.31058312,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64398,"high":64398,"low":64398,"close":64398,"volume":0.02764061,"volumeQuote":null,"trades":null},{"time":1785033960000,"open":64398,"high":64398,"low":64398,"close":64398,"volume":0.39613031,"volumeQuote":null,"trades":null},{"time":1785034020000,"open":64398,"high":64398,"low":64398,"close":64398,"volume":0.33820926,"volumeQuote":null,"trades":null},{"time":1785034080000,"open":64398,"high":64419.5,"low":64398,"close":64419.5,"volume":0.72479031,"volumeQuote":null,"trades":null},{"time":1785034140000,"open":64419.5,"high":64430.5,"low":64419.5,"close":64430.5,"volume":0.59654749,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64430.5,"high":64454,"low":64430.5,"close":64454,"volume":0.30293488,"volumeQuote":null,"trades":null},{"time":1785034260000,"open":64454,"high":64458.5,"low":64454,"close":64458.5,"volume":0.04607672,"volumeQuote":null,"trades":null},{"time":1785034320000,"open":64458.5,"high":64468.5,"low":64458.5,"close":64468.5,"volume":0.12410519,"volumeQuote":null,"trades":null},{"time":1785034380000,"open":64468.5,"high":64468.5,"low":64468,"close":64468.5,"volume":0.63225146,"volumeQuote":null,"trades":null},{"time":1785034440000,"open":64468.5,"high":64475.5,"low":64468.5,"close":64475.5,"volume":1.0217261,"volumeQuote":null,"trades":null},{"time":1785034500000,"open":64475.5,"high":64475.5,"low":64475.5,"close":64475.5,"volume":0.62488852,"volumeQuote":null,"trades":null},{"time":1785034560000,"open":64475.5,"high":64480,"low":64475,"close":64480,"volume":0.64055774,"volumeQuote":null,"trades":null},{"time":1785034620000,"open":64480,"high":64480,"low":64480,"close":64480,"volume":0.00666873,"volumeQuote":null,"trades":null},{"time":1785034680000,"open":64480,"high":64480,"low":64480,"close":64480,"volume":0.00248139,"volumeQuote":null,"trades":null},{"time":1785034740000,"open":64480,"high":64480,"low":64480,"close":64480,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64479.5,"high":64487,"low":64479.5,"close":64487,"volume":1.03545283,"volumeQuote":null,"trades":null},{"time":1785034860000,"open":64487,"high":64487,"low":64486.5,"close":64487,"volume":0.37666508,"volumeQuote":null,"trades":null},{"time":1785034920000,"open":64486.5,"high":64486.5,"low":64463,"close":64463,"volume":3.32015945,"volumeQuote":null,"trades":null},{"time":1785034980000,"open":64463.5,"high":64463.5,"low":64463.5,"close":64463.5,"volume":0.05925834,"volumeQuote":null,"trades":null},{"time":1785035040000,"open":64463.5,"high":64463.5,"low":64463.5,"close":64463.5,"volume":0.20306065,"volumeQuote":null,"trades":null},{"time":1785035100000,"open":64463.5,"high":64463.5,"low":64449.5,"close":64449.5,"volume":1.30092584,"volumeQuote":null,"trades":null},{"time":1785035160000,"open":64448,"high":64448.5,"low":64448,"close":64448.5,"volume":0.07665093,"volumeQuote":null,"trades":null},{"time":1785035220000,"open":64448.5,"high":64448.5,"low":64448.5,"close":64448.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035280000,"open":64448.5,"high":64448.5,"low":64448.5,"close":64448.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035340000,"open":64448,"high":64448,"low":64444,"close":64445,"volume":1.48547259,"volumeQuote":null,"trades":null},{"time":1785035400000,"open":64445,"high":64445,"low":64445,"close":64445,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035460000,"open":64452,"high":64452,"low":64452,"close":64452,"volume":0.03739217,"volumeQuote":null,"trades":null},{"time":1785035520000,"open":64452,"high":64490,"low":64452,"close":64490,"volume":5.90558226,"volumeQuote":null,"trades":null},{"time":1785035580000,"open":64492.5,"high":64525,"low":64492.5,"close":64525,"volume":2.02231717,"volumeQuote":null,"trades":null},{"time":1785035640000,"open":64525,"high":64525,"low":64525,"close":64525,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64526,"high":64526.5,"low":64492.5,"close":64492.5,"volume":1.83690795,"volumeQuote":null,"trades":null},{"time":1785035760000,"open":64492,"high":64504.5,"low":64492,"close":64504.5,"volume":0.76074896,"volumeQuote":null,"trades":null},{"time":1785035820000,"open":64504.5,"high":64504.5,"low":64504.5,"close":64504.5,"volume":0.58352518,"volumeQuote":null,"trades":null},{"time":1785035880000,"open":64504.5,"high":64504.5,"low":64504,"close":64504.5,"volume":0.33160478,"volumeQuote":null,"trades":null},{"time":1785035940000,"open":64504.5,"high":64504.5,"low":64498,"close":64498,"volume":1.0782269,"volumeQuote":null,"trades":null}]}