{"exchangeId":"deribit","status":"ok","interval":"1","candles":[{"time":1779654780000,"open":76563.5,"high":76582,"low":76552.5,"close":76558.5,"volume":0.42948067,"volumeQuote":null,"trades":null},{"time":1779654840000,"open":76559,"high":76573,"low":76559,"close":76573,"volume":0.0022203,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76573.5,"high":76573.5,"low":76558.5,"close":76570,"volume":0.20855819,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76571.5,"high":76586.5,"low":76571.5,"close":76586.5,"volume":0.21861217,"volumeQuote":null,"trades":null},{"time":1779655020000,"open":76586.5,"high":76632,"low":76586.5,"close":76608,"volume":6.62601188,"volumeQuote":null,"trades":null},{"time":1779655080000,"open":76608,"high":76608,"low":76579.5,"close":76586,"volume":0.84615104,"volumeQuote":null,"trades":null},{"time":1779655140000,"open":76583,"high":76583,"low":76571,"close":76580,"volume":0.2021343,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76582.5,"high":76582.5,"low":76579.5,"close":76580.5,"volume":0.00430912,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76580.5,"high":76583,"low":76579.5,"close":76583,"volume":0.21950758,"volumeQuote":null,"trades":null},{"time":1779655320000,"open":76584,"high":76588,"low":76584,"close":76588,"volume":0.00065286,"volumeQuote":null,"trades":null},{"time":1779655380000,"open":76588.5,"high":76602,"low":76588.5,"close":76602,"volume":0.26712052,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76603,"high":76612,"low":76595.5,"close":76595.5,"volume":0.88556413,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76595,"high":76619.5,"low":76595,"close":76619.5,"volume":0.32516986,"volumeQuote":null,"trades":null},{"time":1779655560000,"open":76619.5,"high":76629.5,"low":76619.5,"close":76629,"volume":0.23829367,"volumeQuote":null,"trades":null},{"time":1779655620000,"open":76626.5,"high":76626.5,"low":76599.5,"close":76599.5,"volume":0.00822269,"volumeQuote":null,"trades":null},{"time":1779655680000,"open":76599,"high":76599,"low":76577.5,"close":76577.5,"volume":0.02885285,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76575,"high":76604.5,"low":76575,"close":76604.5,"volume":0.28637152,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76605.5,"high":76605.5,"low":76585,"close":76585,"volume":0.02819865,"volumeQuote":null,"trades":null},{"time":1779655860000,"open":76585,"high":76585,"low":76585,"close":76585,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655920000,"open":76581.5,"high":76581.5,"low":76574.5,"close":76574.5,"volume":0.03147108,"volumeQuote":null,"trades":null},{"time":1779655980000,"open":76571,"high":76571,"low":76564,"close":76564,"volume":0.14862183,"volumeQuote":null,"trades":null},{"time":1779656040000,"open":76562.5,"high":76562.5,"low":76562.5,"close":76562.5,"volume":0.00378776,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76560.5,"high":76560.5,"low":76550,"close":76550,"volume":1.35334067,"volumeQuote":null,"trades":null},{"time":1779656160000,"open":76550,"high":76550,"low":76545,"close":76545,"volume":4.79003474,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76544.5,"high":76544.5,"low":76531,"close":76531,"volume":0.6792989,"volumeQuote":null,"trades":null},{"time":1779656280000,"open":76531,"high":76531,"low":76531,"close":76531,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656340000,"open":76531.5,"high":76568,"low":76531.5,"close":76568,"volume":0.16890615,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76567.5,"high":76567.5,"low":76561,"close":76561,"volume":0.86712254,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76561,"high":76577,"low":76560.5,"close":76577,"volume":1.4110027,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76577,"high":76626,"low":76577,"close":76626,"volume":5.86457035,"volumeQuote":null,"trades":null},{"time":1779656580000,"open":76627,"high":76654.5,"low":76627,"close":76631.5,"volume":2.83421391,"volumeQuote":null,"trades":null},{"time":1779656640000,"open":76630.5,"high":76630.5,"low":76620,"close":76624.5,"volume":0.66259764,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76626.5,"high":76626.5,"low":76602.5,"close":76602.5,"volume":0.47820728,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76601.5,"high":76602,"low":76589,"close":76602,"volume":2.12937615,"volumeQuote":null,"trades":null},{"time":1779656820000,"open":76602,"high":76602,"low":76602,"close":76602,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656880000,"open":76606,"high":76624.5,"low":76606,"close":76624.5,"volume":0.23612994,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76629,"high":76629,"low":76616.5,"close":76616.5,"volume":0.25877964,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76614.5,"high":76614.5,"low":76597.5,"close":76597.5,"volume":0.1430625,"volumeQuote":null,"trades":null},{"time":1779657060000,"open":76597.5,"high":76597.5,"low":76597.5,"close":76597.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657120000,"open":76597,"high":76597,"low":76597,"close":76597,"volume":0.00208885,"volumeQuote":null,"trades":null},{"time":1779657180000,"open":76597,"high":76612,"low":76587,"close":76600.5,"volume":6.67767283,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76592.5,"high":76619.5,"low":76592.5,"close":76619.5,"volume":0.05808412,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76624,"high":76624,"low":76610.5,"close":76614.5,"volume":1.0760387,"volumeQuote":null,"trades":null},{"time":1779657360000,"open":76614.5,"high":76617.5,"low":76614.5,"close":76617.5,"volume":1.27230063,"volumeQuote":null,"trades":null},{"time":1779657420000,"open":76617.5,"high":76619,"low":76601.5,"close":76601.5,"volume":2.95518496,"volumeQuote":null,"trades":null},{"time":1779657480000,"open":76601.5,"high":76601.5,"low":76601.5,"close":76601.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76600.5,"high":76625,"low":76600.5,"close":76625,"volume":0.13576731,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76629,"high":76629,"low":76614,"close":76614,"volume":0.1152307,"volumeQuote":null,"trades":null},{"time":1779657660000,"open":76613,"high":76613,"low":76613,"close":76613,"volume":0.00026105,"volumeQuote":null,"trades":null},{"time":1779657720000,"open":76612.5,"high":76612.5,"low":76612.5,"close":76612.5,"volume":0.00274107,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76612.5,"high":76612.5,"low":76612.5,"close":76612.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76612.5,"high":76612.5,"low":76612.5,"close":76612.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76613,"high":76613,"low":76574.5,"close":76574.5,"volume":0.57929354,"volumeQuote":null,"trades":null},{"time":1779657960000,"open":76573.5,"high":76573.5,"low":76573.5,"close":76573.5,"volume":0.00039178,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76573,"high":76573,"low":76570.5,"close":76570.5,"volume":0.15057571,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76570,"high":76570,"low":76504.5,"close":76504.5,"volume":4.78620439,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76501,"high":76501,"low":76385.5,"close":76431.5,"volume":6.51394851,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76433.5,"high":76460.5,"low":76415.5,"close":76437.5,"volume":12.14387045,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76437.5,"high":76453,"low":76437,"close":76453,"volume":2.88262874,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76453,"high":76473.5,"low":76431.5,"close":76438.5,"volume":8.61866335,"volumeQuote":null,"trades":null},{"time":1779658380000,"open":76441,"high":76441,"low":76366.5,"close":76379,"volume":1.33514032,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76381,"high":76386.5,"low":76276,"close":76317,"volume":13.49796596,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76316.5,"high":76317,"low":76160,"close":76160,"volume":20.84008135,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76157.5,"high":76196,"low":76032.5,"close":76146.5,"volume":21.25551469,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76146.5,"high":76146.5,"low":76033,"close":76091.5,"volume":5.5236332,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76107.5,"high":76196,"low":76107.5,"close":76176,"volume":7.84122075,"volumeQuote":null,"trades":null},{"time":1779658740000,"open":76176,"high":76194,"low":76134,"close":76137,"volume":2.75589598,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76134,"high":76211.5,"low":76134,"close":76211.5,"volume":4.73098811,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76212.5,"high":76245.5,"low":76198.5,"close":76245,"volume":1.6315761,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76245,"high":76245,"low":76111.5,"close":76116,"volume":3.82121009,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76120,"high":76132.5,"low":76081,"close":76092.5,"volume":4.84492075,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76079,"high":76083.5,"low":76027,"close":76054.5,"volume":12.1302073,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76054.5,"high":76082,"low":76042,"close":76064.5,"volume":2.66501713,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76058,"high":76070.5,"low":76014,"close":76055.5,"volume":2.29566764,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76044.5,"high":76106.5,"low":76044.5,"close":76060.5,"volume":1.54387448,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76054,"high":76110.5,"low":76054,"close":76100.5,"volume":1.47437868,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76115.5,"high":76135,"low":76051,"close":76061.5,"volume":3.20815214,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76062.5,"high":76086.5,"low":76062.5,"close":76086.5,"volume":0.29786726,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76089.5,"high":76126.5,"low":76079,"close":76091.5,"volume":3.90899822,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76093.5,"high":76153,"low":76093.5,"close":76153,"volume":2.58689279,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76156.5,"high":76156.5,"low":76151,"close":76151,"volume":0.32630177,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76150,"high":76150,"low":76093,"close":76121.5,"volume":3.72881822,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76126.5,"high":76184.5,"low":76126.5,"close":76176,"volume":3.02544773,"volumeQuote":null,"trades":null},{"time":1779659760000,"open":76176,"high":76176,"low":76146.5,"close":76151.5,"volume":1.06500408,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76156,"high":76156,"low":76099,"close":76099,"volume":3.61087749,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76099.5,"high":76117,"low":76032.5,"close":76032.5,"volume":3.08497546,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76031.5,"high":76100,"low":76031.5,"close":76066,"volume":7.37059711,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76061.5,"high":76203.5,"low":76041.5,"close":76199,"volume":26.59918709,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76213,"high":76480,"low":76213,"close":76389,"volume":27.87372446,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76389.5,"high":76439.5,"low":76389.5,"close":76413.5,"volume":13.91192138,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76414,"high":76497.5,"low":76414,"close":76473,"volume":5.27179383,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76471,"high":76586,"low":76471,"close":76498,"volume":30.78792662,"volumeQuote":null,"trades":null},{"time":1779660300000,"open":76501,"high":76651,"low":76494.5,"close":76592,"volume":5.48956271,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76592,"high":76648.5,"low":76574.5,"close":76574.5,"volume":12.61212563,"volumeQuote":null,"trades":null},{"time":1779660420000,"open":76571.5,"high":76603,"low":76568,"close":76591.5,"volume":1.96801663,"volumeQuote":null,"trades":null},{"time":1779660480000,"open":76591.5,"high":76650,"low":76591.5,"close":76650,"volume":1.02333882,"volumeQuote":null,"trades":null},{"time":1779660540000,"open":76650,"high":76800,"low":76622,"close":76800,"volume":4.86012301,"volumeQuote":null,"trades":null},{"time":1779660600000,"open":76799.5,"high":76835,"low":76718,"close":76722.5,"volume":19.92414611,"volumeQuote":null,"trades":null},{"time":1779660660000,"open":76721,"high":76900,"low":76721,"close":76880.5,"volume":17.12853668,"volumeQuote":null,"trades":null},{"time":1779660720000,"open":76878.5,"high":76878.5,"low":76757.5,"close":76758,"volume":2.1872028,"volumeQuote":null,"trades":null},{"time":1779660780000,"open":76758,"high":76900,"low":76758,"close":76900,"volume":2.78772793,"volumeQuote":null,"trades":null}]}