{"exchangeId":"deribit","status":"ok","interval":"60","candles":[{"time":1784664000000,"open":66429.5,"high":66477,"low":66352,"close":66390,"volume":60.38105446,"volumeQuote":null,"trades":null},{"time":1784667600000,"open":66390,"high":66392.5,"low":66272,"close":66355,"volume":141.62396531,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66360.5,"high":66362.5,"low":66192.5,"close":66294.5,"volume":29.49482253,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66289,"high":66555,"low":66212.5,"close":66532.5,"volume":45.14879172,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66532.5,"high":66711.5,"low":66522,"close":66614.5,"volume":106.70412041,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66610.5,"high":66633.5,"low":66260.5,"close":66407.5,"volume":74.29529006,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66407.5,"high":66505,"low":66272,"close":66295.5,"volume":42.74638117,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66295.5,"high":66350,"low":66160,"close":66184,"volume":73.48359937,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66182.5,"high":66400,"low":66172,"close":66357.5,"volume":58.34067602,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66357,"high":66357,"low":65920.5,"close":65955,"volume":265.97152486,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65956,"high":66000,"low":65809.5,"close":65907,"volume":127.27432589,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65907.5,"high":65947,"low":65687.5,"close":65830.5,"volume":310.42912304,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65830.5,"high":66137,"low":65830.5,"close":65970.5,"volume":263.33923747,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65971,"high":66056,"low":65835,"close":65918.5,"volume":120.40833946,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65912,"high":66094.5,"low":65891,"close":66020,"volume":267.54004289,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66020,"high":66068,"low":65890.5,"close":66002,"volume":333.95043977,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":65998.5,"high":65999,"low":65500,"close":65620,"volume":149.38095416,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65616.5,"high":65949.5,"low":65550,"close":65931.5,"volume":206.78284389,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65929,"high":66160,"low":65569,"close":65765.5,"volume":268.96752611,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65765.5,"high":66100,"low":65765.5,"close":65990,"volume":269.21314709,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66017.5,"high":66356.5,"low":65885.5,"close":66199,"volume":207.98580353,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66198.5,"high":66256.5,"low":65927.5,"close":66009.5,"volume":74.88041733,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66006,"high":66059,"low":65713,"close":65877,"volume":185.29102352,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65877,"high":65936,"low":65682.5,"close":65906.5,"volume":103.6332225,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65907,"high":65957.5,"low":65775.5,"close":65903.5,"volume":79.89796046,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65903.5,"high":66105,"low":65875,"close":66043.5,"volume":47.45826015,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":66047,"high":66055,"low":65923,"close":66023,"volume":65.17266206,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66026.5,"high":66122,"low":65831,"close":66081,"volume":53.55667444,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66107.5,"high":66294.5,"low":66033.5,"close":66046,"volume":117.99495031,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66046,"high":66186.5,"low":65737.5,"close":65817.5,"volume":78.21202852,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65814.5,"high":65820,"low":65640.5,"close":65807,"volume":113.76999172,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65800,"high":65800.5,"low":65507,"close":65640.5,"volume":133.77138333,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65640.5,"high":65703.5,"low":65561.5,"close":65581.5,"volume":71.58632985,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65582.5,"high":65772.5,"low":65550,"close":65664.5,"volume":144.93818505,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65664.5,"high":65796.5,"low":65588.5,"close":65766,"volume":57.83172605,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65766,"high":65766,"low":65318,"close":65417.5,"volume":344.78766755,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65417,"high":65630,"low":65394,"close":65612,"volume":135.72015255,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65608.5,"high":65726.5,"low":65577,"close":65602,"volume":62.2608934,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65602,"high":65759.5,"low":65568.5,"close":65703,"volume":130.31072514,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65705.5,"high":65712,"low":65525.5,"close":65532,"volume":46.42914038,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65534,"high":65565.5,"low":64947.5,"close":65140,"volume":356.72167396,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65139.5,"high":65199.5,"low":64843,"close":64869.5,"volume":289.76673512,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64862,"high":65184,"low":64797,"close":64878,"volume":193.52316122,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64878,"high":64988.5,"low":64696.5,"close":64926,"volume":207.03812747,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64925,"high":64925,"low":64672,"close":64712.5,"volume":288.28777359,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64712.5,"high":64875.5,"low":64630,"close":64644.5,"volume":103.69598766,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64637,"high":64917,"low":64637,"close":64823,"volume":65.43125481,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64826.5,"high":64890.5,"low":64658,"close":64817,"volume":85.13469276,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64815.5,"high":65160.5,"low":64804,"close":65108,"volume":151.6855651,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65103,"high":65159.5,"low":64973.5,"close":65129.5,"volume":59.63077708,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65129.5,"high":65182.5,"low":64976,"close":65156,"volume":96.79411175,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65156,"high":65178.5,"low":65015.5,"close":65060,"volume":66.04584143,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65060,"high":65060.5,"low":64726,"close":64927.5,"volume":180.09862535,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64928,"high":65124,"low":64905.5,"close":65042,"volume":82.76863456,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65040.5,"high":65143,"low":64880,"close":65069.5,"volume":120.77236206,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65070,"high":65423,"low":65039,"close":65411,"volume":186.02585826,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65411,"high":65447,"low":65230,"close":65262.5,"volume":204.34071405,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65264.5,"high":65350.5,"low":65203,"close":65259,"volume":155.02411914,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65259.5,"high":65474,"low":65232,"close":65434,"volume":248.26532487,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65433.5,"high":65790,"low":65326,"close":65451,"volume":474.21770353,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":65272.5,"close":65272.5,"volume":330.91369883,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65271.5,"high":65277,"low":64919.5,"close":65073.5,"volume":283.36191806,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65074,"high":65117,"low":64880,"close":64913.5,"volume":92.07032997,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64916.5,"high":65062.5,"low":64820.5,"close":65041.5,"volume":64.2023047,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65046.5,"high":65089.5,"low":64727.5,"close":64746,"volume":103.94356655,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64746,"high":64760.5,"low":63883,"close":64100,"volume":527.34929361,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64110,"high":64159.5,"low":63700,"close":63990.5,"volume":526.54571974,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64010.5,"high":64284.5,"low":63811.5,"close":64053,"volume":476.04802761,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64053,"high":64154.5,"low":63849,"close":63917,"volume":90.1916593,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63914.5,"high":64179.5,"low":63865,"close":64143,"volume":164.00132179,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64142,"high":64259.5,"low":64097.5,"close":64236,"volume":115.18394276,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64236.5,"high":64250,"low":64104.5,"close":64182,"volume":113.66151183,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64184.5,"high":64239,"low":64069.5,"close":64122.5,"volume":93.76808162,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64122.5,"high":64169,"low":64082,"close":64095,"volume":53.94083952,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64097,"high":64169,"low":64061.5,"close":64124,"volume":39.91127277,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64124.5,"high":64128,"low":64097.5,"close":64103.5,"volume":22.6897377,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64104,"high":64134.5,"low":63996,"close":64023,"volume":42.53885764,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64023.5,"high":64108.5,"low":63966.5,"close":64022,"volume":39.59596981,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64022,"high":64046.5,"low":63976,"close":63984.5,"volume":19.87529032,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":63992.5,"high":64052.5,"low":63980.5,"close":64031.5,"volume":15.33793725,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64031,"high":64149.5,"low":64031,"close":64126,"volume":77.07180548,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64128,"high":64148,"low":63940,"close":63976.5,"volume":76.58576488,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":63977,"high":64008,"low":63915.5,"close":63959,"volume":35.67222906,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63959,"high":63982,"low":63939.5,"close":63939.5,"volume":81.07881584,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":63951,"low":63759.5,"close":63814.5,"volume":139.78651942,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63814.5,"high":63967.5,"low":63781,"close":63944.5,"volume":54.12935605,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":63945,"high":64011.5,"low":63942.5,"close":64011.5,"volume":51.9724396,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64011,"high":64048.5,"low":63993,"close":64001,"volume":30.1122172,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64001,"high":64062.5,"low":63990.5,"close":64061,"volume":10.21793325,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64061,"high":64199,"low":64052.5,"close":64113.5,"volume":31.46075981,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64165,"low":64074.5,"close":64165,"volume":24.24494071,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64165,"high":64218,"low":64126.5,"close":64134,"volume":32.14485287,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64134.5,"high":64195.5,"low":64085,"close":64157.5,"volume":33.48512482,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64157.5,"high":64302,"low":64149.5,"close":64218.5,"volume":62.45328798,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64219,"high":64394,"low":64219,"close":64381,"volume":94.30754674,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64392,"low":64350.5,"close":64353.5,"volume":31.35292845,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64280,"close":64297.5,"volume":31.33102227,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64382,"low":64220.5,"close":64304,"volume":47.22746478,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64380,"low":64304,"close":64375.5,"volume":35.49080701,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64375,"high":64383.5,"low":64327.5,"close":64327.5,"volume":40.09323626,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64444.5,"low":64310,"close":64440,"volume":61.62561099,"volumeQuote":null,"trades":null}]}