{"exchangeId":"deribit","status":"ok","interval":"60","candles":[{"time":1779292800000,"open":77406,"high":77506,"low":76948.5,"close":77281,"volume":268.15848438,"volumeQuote":null,"trades":null},{"time":1779296400000,"open":77281.5,"high":77667,"low":77175,"close":77514.5,"volume":140.4686507,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77515.5,"high":77584,"low":77345.5,"close":77361,"volume":78.749075,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77361.5,"high":77661.5,"low":77304.5,"close":77618.5,"volume":148.18424325,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77619,"high":77717.5,"low":77441.5,"close":77659.5,"volume":191.21561235,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77670,"high":77731,"low":77462.5,"close":77462.5,"volume":48.6555833,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77462.5,"high":77462.5,"low":77186,"close":77448,"volume":152.25938218,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77450,"high":77501.5,"low":77343,"close":77499,"volume":37.60219579,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77499.5,"high":78056.5,"low":77466,"close":77919,"volume":208.79174068,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77926.5,"high":78117.5,"low":77758.5,"close":77816.5,"volume":210.91153317,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77815,"high":78042.5,"low":77775,"close":77909.5,"volume":91.76515296,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77908,"high":78059.5,"low":77861,"close":78040,"volume":56.896246,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78035,"high":78136.5,"low":77901,"close":77983,"volume":99.37254464,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":77982,"high":78082.5,"low":77667.5,"close":77770,"volume":82.71591137,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77770,"high":77819.5,"low":77484.5,"close":77558,"volume":116.7441213,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77558,"high":77845,"low":77476.5,"close":77840,"volume":149.58033809,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":77830.5,"close":77881.5,"volume":286.52224229,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77880.5,"high":77926,"low":77576.5,"close":77576.5,"volume":109.85535627,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77583,"high":77631.5,"low":77126.5,"close":77150.5,"volume":291.68677835,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77150,"high":77326.5,"low":77063,"close":77146.5,"volume":182.95682635,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77147,"high":77307.5,"low":77039,"close":77233.5,"volume":237.59219685,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77233.5,"high":77306.5,"low":76670.5,"close":77070.5,"volume":404.1195944,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77071,"high":77183,"low":76732,"close":76933,"volume":288.49997193,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76933.5,"high":77347.5,"low":76855,"close":77208.5,"volume":217.00758665,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77207.5,"high":77289,"low":76956.5,"close":77134,"volume":174.06872774,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77134.5,"high":78032.5,"low":77120.5,"close":77818.5,"volume":688.23346881,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77819,"high":77871.5,"low":77209.5,"close":77337.5,"volume":316.90879401,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77343.5,"high":77748.5,"low":77326.5,"close":77644.5,"volume":177.58387902,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77644.5,"high":77750,"low":77600.5,"close":77650.5,"volume":49.08907569,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77650,"high":77750,"low":77597.5,"close":77618.5,"volume":59.85250648,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77619.5,"high":77700,"low":77500,"close":77574.5,"volume":58.41260553,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77574.5,"high":77699.5,"low":77485.5,"close":77565,"volume":111.10941229,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77568.5,"high":77580,"low":77322,"close":77322,"volume":255.59313825,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77321.5,"high":77609.5,"low":77275.5,"close":77559,"volume":167.41037691,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77558.5,"high":77688.5,"low":77542.5,"close":77625.5,"volume":189.67207993,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77625,"high":77755.5,"low":77625,"close":77725,"volume":290.75668303,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77726,"high":77836,"low":77587,"close":77595,"volume":129.68217885,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77595,"high":77665,"low":77405.5,"close":77432.5,"volume":285.36098234,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77432,"high":77470,"low":77317,"close":77362.5,"volume":100.64467241,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77362.5,"high":77481,"low":77230,"close":77334,"volume":355.02529707,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77466.5,"low":77144.5,"close":77194,"volume":274.68918342,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77194,"high":77293,"low":77136,"close":77236.5,"volume":121.15320778,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77236.5,"high":77310,"low":77197,"close":77244.5,"volume":59.22214208,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77245,"high":77372,"low":77121,"close":77372,"volume":113.80997325,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77372,"high":77504,"low":77336,"close":77461.5,"volume":100.89326876,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77462,"high":77490,"low":77066.5,"close":77219,"volume":199.94027095,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77220,"high":77220,"low":76695.5,"close":76717,"volume":453.06621565,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76719,"high":76966,"low":76507,"close":76728.5,"volume":279.46834935,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76728,"high":76913,"low":76704,"close":76871,"volume":172.15528239,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76871,"high":77025.5,"low":76684,"close":76684,"volume":185.79473956,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76684,"high":76828,"low":76000.5,"close":76474.5,"volume":465.88807977,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76474.5,"high":76520.5,"low":75600.5,"close":75784.5,"volume":784.56983855,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75800,"high":76018,"low":75766.5,"close":75926,"volume":165.64785955,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75925.5,"high":76028.5,"low":75884.5,"close":75927,"volume":148.20116479,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75927.5,"high":75927.5,"low":75438.5,"close":75675.5,"volume":202.47263484,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75676,"high":75804.5,"low":75262,"close":75466.5,"volume":157.68268865,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75467,"high":75555.5,"low":75134.5,"close":75286,"volume":285.21889819,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75286,"high":75430,"low":75282,"close":75417.5,"volume":62.9242976,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75419,"high":75509,"low":75337,"close":75499.5,"volume":63.6266965,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75499.5,"high":75588.5,"low":75495,"close":75563.5,"volume":35.44091059,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75563.5,"high":75582.5,"low":75447.5,"close":75466,"volume":35.75688337,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75466.5,"high":75488.5,"low":75403,"close":75415,"volume":21.43981306,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75415.5,"high":75430.5,"low":75322,"close":75335.5,"volume":37.6016796,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75331.5,"high":75368.5,"low":74187,"close":74502,"volume":879.52454589,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":74625,"low":74245.5,"close":74566.5,"volume":646.00069633,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74567,"high":74657.5,"low":74528.5,"close":74577,"volume":149.73643369,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74577.5,"high":74694.5,"low":74577,"close":74632,"volume":52.76876937,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74632,"high":74787,"low":74632,"close":74717.5,"volume":54.35964681,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74713,"high":74713,"low":74582.5,"close":74673,"volume":64.9171879,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74674,"high":75169.5,"low":74674,"close":75131,"volume":277.30919468,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75126,"high":75604.5,"low":75030.5,"close":75443.5,"volume":218.44666199,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75444,"high":75592.5,"low":75320,"close":75426,"volume":107.18400592,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75426,"high":75538,"low":75323.5,"close":75346,"volume":117.65625181,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75346,"high":75420.5,"low":75273.5,"close":75393,"volume":57.85970824,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75392.5,"high":75894,"low":75375,"close":75755.5,"volume":164.92896118,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75755,"high":75913,"low":75692,"close":75885.5,"volume":127.44746807,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":75883.5,"high":77197.5,"low":75858.5,"close":77196,"volume":561.8395213,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77191,"high":77300,"low":76438,"close":76698,"volume":594.89587893,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76710,"high":76778,"low":76308.5,"close":76478.5,"volume":155.73178566,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76479.5,"high":76715,"low":76439,"close":76651.5,"volume":106.93982834,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76651,"high":76823.5,"low":76530,"close":76733,"volume":111.52483019,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76731.5,"high":76807.5,"low":76652,"close":76790.5,"volume":61.94659021,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76849.5,"low":76605,"close":76719.5,"volume":72.89932152,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76719,"high":76887,"low":76625.5,"close":76625.5,"volume":100.60050129,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76635.5,"high":76737,"low":76619,"close":76672.5,"volume":46.7279037,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76672,"high":76748,"low":76547.5,"close":76715.5,"volume":87.04822503,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76715.5,"high":76991,"low":76607.5,"close":76879,"volume":83.06282278,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76879,"high":76918.5,"low":76702,"close":76709.5,"volume":234.7340171,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":76760.5,"low":76643.5,"close":76737.5,"volume":68.67177764,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76738,"high":76943.5,"low":76735.5,"close":76929.5,"volume":45.07966499,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76929,"high":77435,"low":76835.5,"close":77108,"volume":239.32060478,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77107.5,"high":77264,"low":77098.5,"close":77226.5,"volume":121.93614914,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77228,"high":77234,"low":76959,"close":77026,"volume":101.92820965,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77026.5,"high":77027,"low":76600.5,"close":76708,"volume":278.25257006,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76107,"close":76348.5,"volume":244.74608429,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76259,"close":76270.5,"volume":69.9874708,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76643.5,"low":76270.5,"close":76577,"volume":104.23623099,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76692.5,"low":76474,"close":76598,"volume":62.1723677,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76596.5,"high":76690,"low":76500.5,"close":76576,"volume":39.03903498,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76575.5,"high":76678.5,"low":76517,"close":76663,"volume":32.73570796,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76519.5,"close":76571,"volume":68.50716329,"volumeQuote":null,"trades":null}]}