{"exchangeId":"deribit","status":"ok","interval":"1D","candles":[{"time":1770969600000,"open":66140.5,"high":69449.5,"low":66122,"close":69180,"volume":6766.25599197,"volumeQuote":null,"trades":null},{"time":1771056000000,"open":69180,"high":70878,"low":69165.5,"close":70760,"volume":5411.34453881,"volumeQuote":null,"trades":null},{"time":1771142400000,"open":70778,"high":70937.5,"low":68039,"close":68562,"volume":4769.73110745,"volumeQuote":null,"trades":null},{"time":1771228800000,"open":68562,"high":70099,"low":67252,"close":68337,"volume":5453.38640214,"volumeQuote":null,"trades":null},{"time":1771315200000,"open":68336.5,"high":68423.5,"low":66570,"close":68100,"volume":5768.30659161,"volumeQuote":null,"trades":null},{"time":1771401600000,"open":68094.5,"high":68435.5,"low":65818.5,"close":67180.5,"volume":6561.91254928,"volumeQuote":null,"trades":null},{"time":1771488000000,"open":67180.5,"high":68036,"low":65588.5,"close":67785.5,"volume":7133.31949639,"volumeQuote":null,"trades":null},{"time":1771574400000,"open":67786,"high":68296,"low":66420,"close":67849,"volume":7203.01106374,"volumeQuote":null,"trades":null},{"time":1771660800000,"open":67849.5,"high":68732.5,"low":67788,"close":67966,"volume":2944.27154295,"volumeQuote":null,"trades":null},{"time":1771747200000,"open":67966,"high":68229,"low":64244.5,"close":65947.5,"volume":6294.29366977,"volumeQuote":null,"trades":null},{"time":1771833600000,"open":65947,"high":66608.5,"low":62656.5,"close":63141,"volume":10636.97791766,"volumeQuote":null,"trades":null},{"time":1771920000000,"open":63153,"high":66328.5,"low":62428.5,"close":65007.5,"volume":11606.83550565,"volumeQuote":null,"trades":null},{"time":1772006400000,"open":65008,"high":70211.5,"low":64937,"close":67807.5,"volume":15852.97798336,"volumeQuote":null,"trades":null},{"time":1772092800000,"open":67807.5,"high":68708,"low":66463,"close":67648.5,"volume":13366.01871791,"volumeQuote":null,"trades":null},{"time":1772179200000,"open":67649,"high":68053.5,"low":62954,"close":63782.5,"volume":12290.6629312,"volumeQuote":null,"trades":null},{"time":1772265600000,"open":63782.5,"high":68216,"low":63332.5,"close":67116.5,"volume":11782.86882635,"volumeQuote":null,"trades":null},{"time":1772352000000,"open":67117,"high":67364,"low":65027.5,"close":66017,"volume":7518.08356845,"volumeQuote":null,"trades":null},{"time":1772438400000,"open":66016.5,"high":70126.5,"low":65256,"close":68158.5,"volume":11578.158383,"volumeQuote":null,"trades":null},{"time":1772524800000,"open":68170.5,"high":69670,"low":66138,"close":69523,"volume":9420.22294897,"volumeQuote":null,"trades":null},{"time":1772611200000,"open":69515.5,"high":74084,"low":69164.5,"close":72080.5,"volume":15138.13572719,"volumeQuote":null,"trades":null},{"time":1772697600000,"open":72084.5,"high":73600,"low":70133.5,"close":71053.5,"volume":9883.77432084,"volumeQuote":null,"trades":null},{"time":1772784000000,"open":71054,"high":71054,"low":67452,"close":67838,"volume":7271.2253864,"volumeQuote":null,"trades":null},{"time":1772870400000,"open":67838.5,"high":68237.5,"low":66531.5,"close":67327,"volume":3718.35724365,"volumeQuote":null,"trades":null},{"time":1772956800000,"open":67326.5,"high":68219.5,"low":65600,"close":67538.5,"volume":7464.92191407,"volumeQuote":null,"trades":null},{"time":1773043200000,"open":67538,"high":70600,"low":67345.5,"close":70419,"volume":7359.84698261,"volumeQuote":null,"trades":null},{"time":1773129600000,"open":70419.5,"high":71799.5,"low":69300,"close":69662.5,"volume":6195.06422204,"volumeQuote":null,"trades":null},{"time":1773216000000,"open":69662,"high":71348,"low":68982,"close":69832,"volume":4952.6608831,"volumeQuote":null,"trades":null},{"time":1773302400000,"open":69836,"high":72072,"low":69354.5,"close":71660.5,"volume":5461.36935424,"volumeQuote":null,"trades":null},{"time":1773388800000,"open":71660.5,"high":73940,"low":70300.5,"close":70636,"volume":7550.16809171,"volumeQuote":null,"trades":null},{"time":1773475200000,"open":70635.5,"high":71833.5,"low":70394.5,"close":71483,"volume":1699.21290459,"volumeQuote":null,"trades":null},{"time":1773561600000,"open":71483.5,"high":74456,"low":71270.5,"close":73477.5,"volume":4974.28569814,"volumeQuote":null,"trades":null},{"time":1773648000000,"open":73477.5,"high":76044.5,"low":72911,"close":74273,"volume":6726.63439819,"volumeQuote":null,"trades":null},{"time":1773734400000,"open":74273.5,"high":74916,"low":73409.5,"close":73910.5,"volume":3831.40913713,"volumeQuote":null,"trades":null},{"time":1773820800000,"open":73910.5,"high":74306,"low":69484,"close":70201.5,"volume":6987.4735101,"volumeQuote":null,"trades":null},{"time":1773907200000,"open":70202,"high":70983,"low":68785.5,"close":70856,"volume":7171.57071942,"volumeQuote":null,"trades":null},{"time":1773993600000,"open":70856,"high":71375,"low":69383,"close":70731.5,"volume":4476.68427233,"volumeQuote":null,"trades":null},{"time":1774080000000,"open":70739,"high":71106.5,"low":68197,"close":68904,"volume":4467.5898529,"volumeQuote":null,"trades":null},{"time":1774166400000,"open":68904,"high":68988,"low":67325,"close":68306,"volume":7194.8520025,"volumeQuote":null,"trades":null},{"time":1774252800000,"open":68317,"high":71802.5,"low":67911,"close":71293.5,"volume":8242.76523114,"volumeQuote":null,"trades":null},{"time":1774339200000,"open":71294,"high":71355,"low":68891,"close":70921,"volume":6007.89238926,"volumeQuote":null,"trades":null},{"time":1774425600000,"open":70921.5,"high":72042,"low":69785.5,"close":70080.5,"volume":5104.19520357,"volumeQuote":null,"trades":null},{"time":1774512000000,"open":70081,"high":70121,"low":68119.5,"close":68521.5,"volume":12184.60868535,"volumeQuote":null,"trades":null},{"time":1774598400000,"open":68521,"high":68610,"low":65527,"close":66503,"volume":7120.99004879,"volumeQuote":null,"trades":null},{"time":1774684800000,"open":66503,"high":67261.5,"low":66080.5,"close":66658.5,"volume":2838.59813576,"volumeQuote":null,"trades":null},{"time":1774771200000,"open":66658.5,"high":67781,"low":64950.5,"close":67585.5,"volume":3751.8886177,"volumeQuote":null,"trades":null},{"time":1774857600000,"open":67585.5,"high":68377.5,"low":66214,"close":67331.5,"volume":6189.7559183,"volumeQuote":null,"trades":null},{"time":1774944000000,"open":67331,"high":69282.5,"low":65954,"close":68671,"volume":5939.2335433,"volumeQuote":null,"trades":null},{"time":1775030400000,"open":68671,"high":69159,"low":66215,"close":66910.5,"volume":5937.74678979,"volumeQuote":null,"trades":null},{"time":1775116800000,"open":66910.5,"high":67426.5,"low":65693.5,"close":67040.5,"volume":4845.67932588,"volumeQuote":null,"trades":null},{"time":1775203200000,"open":67040.5,"high":67376.5,"low":66500,"close":67024,"volume":3906.0630827,"volumeQuote":null,"trades":null},{"time":1775289600000,"open":67024.5,"high":67555,"low":66604.5,"close":66813.5,"volume":2357.44791112,"volumeQuote":null,"trades":null},{"time":1775376000000,"open":66813.5,"high":69585,"low":66693.5,"close":69113,"volume":4468.30434286,"volumeQuote":null,"trades":null},{"time":1775462400000,"open":69113,"high":70370,"low":68271,"close":68615,"volume":5489.115807,"volumeQuote":null,"trades":null},{"time":1775548800000,"open":68615,"high":72782,"low":67735,"close":71655.5,"volume":8205.17921882,"volumeQuote":null,"trades":null},{"time":1775635200000,"open":71655.5,"high":72870.5,"low":70455,"close":70964.5,"volume":4922.10599162,"volumeQuote":null,"trades":null},{"time":1775721600000,"open":70964,"high":73183,"low":70522.5,"close":71480.5,"volume":7761.50408737,"volumeQuote":null,"trades":null},{"time":1775808000000,"open":71480.5,"high":73467,"low":71438.5,"close":72784.5,"volume":4422.11973844,"volumeQuote":null,"trades":null},{"time":1775894400000,"open":72787,"high":73839.5,"low":71356,"close":71690.5,"volume":4074.0564003,"volumeQuote":null,"trades":null},{"time":1775980800000,"open":71690.5,"high":71795,"low":70511,"close":70824,"volume":3362.83902004,"volumeQuote":null,"trades":null},{"time":1776067200000,"open":70823.5,"high":74953.5,"low":70564,"close":74623,"volume":9966.68059859,"volumeQuote":null,"trades":null},{"time":1776153600000,"open":74623,"high":76080.5,"low":73565,"close":73765.5,"volume":8408.66516821,"volumeQuote":null,"trades":null},{"time":1776240000000,"open":73765.5,"high":75446.5,"low":73607.5,"close":74743.5,"volume":4485.24035245,"volumeQuote":null,"trades":null},{"time":1776326400000,"open":74743,"high":75554.5,"low":73345,"close":75069.5,"volume":6777.06865963,"volumeQuote":null,"trades":null},{"time":1776412800000,"open":75069,"high":78360,"low":75003.5,"close":77048,"volume":9894.1036069,"volumeQuote":null,"trades":null},{"time":1776499200000,"open":77050.5,"high":77085.5,"low":74921,"close":75309,"volume":3517.40071171,"volumeQuote":null,"trades":null},{"time":1776585600000,"open":75309,"high":76284.5,"low":73658,"close":74845,"volume":6178.77890328,"volumeQuote":null,"trades":null},{"time":1776672000000,"open":74845,"high":76566,"low":74646,"close":76129.5,"volume":6215.91710493,"volumeQuote":null,"trades":null},{"time":1776758400000,"open":76129.5,"high":78485,"low":74840.5,"close":78006.5,"volume":8851.45442467,"volumeQuote":null,"trades":null},{"time":1776844800000,"open":78013.5,"high":79480,"low":77515,"close":78055.5,"volume":9496.9233806,"volumeQuote":null,"trades":null},{"time":1776931200000,"open":78057.5,"high":78676,"low":76939.5,"close":77692.5,"volume":9097.61423581,"volumeQuote":null,"trades":null},{"time":1777017600000,"open":77693,"high":78496,"low":77221.5,"close":77503,"volume":4903.05213036,"volumeQuote":null,"trades":null},{"time":1777104000000,"open":77503,"high":78214,"low":77129.5,"close":78113.5,"volume":1309.48360895,"volumeQuote":null,"trades":null},{"time":1777190400000,"open":78113.5,"high":79536.5,"low":77494.5,"close":77629.5,"volume":5092.10087705,"volumeQuote":null,"trades":null},{"time":1777276800000,"open":77629.5,"high":78277,"low":76364.5,"close":76842,"volume":4169.66464243,"volumeQuote":null,"trades":null},{"time":1777363200000,"open":76842,"high":77477,"low":75658,"close":77024,"volume":4844.53967984,"volumeQuote":null,"trades":null},{"time":1777449600000,"open":77024.5,"high":77877,"low":74927,"close":76112.5,"volume":4894.2902838,"volumeQuote":null,"trades":null},{"time":1777536000000,"open":76112.5,"high":77429,"low":75846.5,"close":77173.5,"volume":4020.80726131,"volumeQuote":null,"trades":null},{"time":1777622400000,"open":77173,"high":78902.5,"low":77092.5,"close":78218,"volume":6814.46120555,"volumeQuote":null,"trades":null},{"time":1777708800000,"open":78218,"high":79176,"low":78086,"close":78374,"volume":1866.96407883,"volumeQuote":null,"trades":null},{"time":1777795200000,"open":78374,"high":80598,"low":78286,"close":79705.5,"volume":7360.11669558,"volumeQuote":null,"trades":null},{"time":1777881600000,"open":79705.5,"high":81329.5,"low":78113.5,"close":80864.5,"volume":5548.42227895,"volumeQuote":null,"trades":null},{"time":1777968000000,"open":80861,"high":81775,"low":80535,"close":81346.5,"volume":5166.93352708,"volumeQuote":null,"trades":null},{"time":1778054400000,"open":81353,"high":82831,"low":80746,"close":81537,"volume":6227.72311688,"volumeQuote":null,"trades":null},{"time":1778140800000,"open":81537,"high":81600.5,"low":79166,"close":79683.5,"volume":7960.91048635,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79684,"high":80690.5,"low":79561,"close":80258.5,"volume":5105.69813943,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80258.5,"high":81072,"low":80197,"close":80739,"volume":1972.20980338,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80739,"high":82477,"low":80287.5,"close":80756.5,"volume":4248.36140092,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80756.5,"high":82130.5,"low":80465.5,"close":80854,"volume":4372.76462117,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80854,"high":81286.5,"low":79838,"close":81003.5,"volume":3228.01403963,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81003.5,"high":81325.5,"low":78754,"close":79718.5,"volume":5399.78235565,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79718,"high":82012,"low":79205,"close":80830,"volume":8092.76997664,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80830,"high":80830,"low":78031.5,"close":78338.5,"volume":4174.0175911,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78331,"high":78493.5,"low":77616,"close":78121.5,"volume":2184.31342683,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78121.5,"high":78564.5,"low":76539.5,"close":77022.5,"volume":3885.74883984,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77022.5,"high":77750,"low":75992,"close":77160.5,"volume":5708.84062632,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77161,"high":77410,"low":76086.5,"close":77220.5,"volume":3152.21058086,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77220.5,"high":78136.5,"low":76836,"close":77840,"volume":3913.22138764,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":76670.5,"close":77334,"volume":5427.64443146,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77504,"low":74187,"close":74502,"volume":5306.18862416,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":77300,"low":74245.5,"close":76709.5,"volume":4256.56621204,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":77435,"low":76014,"close":76883.5,"volume":1856.6429822,"volumeQuote":null,"trades":null}]}