{"exchangeId":"deribit","status":"ok","interval":"1D","candles":[{"time":1776326400000,"open":74743,"high":75554.5,"low":73345,"close":75069.5,"volume":6777.06865963,"volumeQuote":null,"trades":null},{"time":1776412800000,"open":75069,"high":78360,"low":75003.5,"close":77048,"volume":9894.1036069,"volumeQuote":null,"trades":null},{"time":1776499200000,"open":77050.5,"high":77085.5,"low":74921,"close":75309,"volume":3517.40071171,"volumeQuote":null,"trades":null},{"time":1776585600000,"open":75309,"high":76284.5,"low":73658,"close":74845,"volume":6178.77890328,"volumeQuote":null,"trades":null},{"time":1776672000000,"open":74845,"high":76566,"low":74646,"close":76129.5,"volume":6215.91710493,"volumeQuote":null,"trades":null},{"time":1776758400000,"open":76129.5,"high":78485,"low":74840.5,"close":78006.5,"volume":8851.45442467,"volumeQuote":null,"trades":null},{"time":1776844800000,"open":78013.5,"high":79480,"low":77515,"close":78055.5,"volume":9496.9233806,"volumeQuote":null,"trades":null},{"time":1776931200000,"open":78057.5,"high":78676,"low":76939.5,"close":77692.5,"volume":9097.61423581,"volumeQuote":null,"trades":null},{"time":1777017600000,"open":77693,"high":78496,"low":77221.5,"close":77503,"volume":4903.05213036,"volumeQuote":null,"trades":null},{"time":1777104000000,"open":77503,"high":78214,"low":77129.5,"close":78113.5,"volume":1309.48360895,"volumeQuote":null,"trades":null},{"time":1777190400000,"open":78113.5,"high":79536.5,"low":77494.5,"close":77629.5,"volume":5092.10087705,"volumeQuote":null,"trades":null},{"time":1777276800000,"open":77629.5,"high":78277,"low":76364.5,"close":76842,"volume":4169.66464243,"volumeQuote":null,"trades":null},{"time":1777363200000,"open":76842,"high":77477,"low":75658,"close":77024,"volume":4844.53967984,"volumeQuote":null,"trades":null},{"time":1777449600000,"open":77024.5,"high":77877,"low":74927,"close":76112.5,"volume":4894.2902838,"volumeQuote":null,"trades":null},{"time":1777536000000,"open":76112.5,"high":77429,"low":75846.5,"close":77173.5,"volume":4020.80726131,"volumeQuote":null,"trades":null},{"time":1777622400000,"open":77173,"high":78902.5,"low":77092.5,"close":78218,"volume":6814.46120555,"volumeQuote":null,"trades":null},{"time":1777708800000,"open":78218,"high":79176,"low":78086,"close":78374,"volume":1866.96407883,"volumeQuote":null,"trades":null},{"time":1777795200000,"open":78374,"high":80598,"low":78286,"close":79705.5,"volume":7360.11669558,"volumeQuote":null,"trades":null},{"time":1777881600000,"open":79705.5,"high":81329.5,"low":78113.5,"close":80864.5,"volume":5548.42227895,"volumeQuote":null,"trades":null},{"time":1777968000000,"open":80861,"high":81775,"low":80535,"close":81346.5,"volume":5166.93352708,"volumeQuote":null,"trades":null},{"time":1778054400000,"open":81353,"high":82831,"low":80746,"close":81537,"volume":6227.72311688,"volumeQuote":null,"trades":null},{"time":1778140800000,"open":81537,"high":81600.5,"low":79166,"close":79683.5,"volume":7960.91048635,"volumeQuote":null,"trades":null},{"time":1778227200000,"open":79684,"high":80690.5,"low":79561,"close":80258.5,"volume":5105.69813943,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80258.5,"high":81072,"low":80197,"close":80739,"volume":1972.20980338,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80739,"high":82477,"low":80287.5,"close":80756.5,"volume":4248.36140092,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80756.5,"high":82130.5,"low":80465.5,"close":80854,"volume":4372.76462117,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80854,"high":81286.5,"low":79838,"close":81003.5,"volume":3228.01403963,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81003.5,"high":81325.5,"low":78754,"close":79718.5,"volume":5399.78235565,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79718,"high":82012,"low":79205,"close":80830,"volume":8092.76997664,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80830,"high":80830,"low":78031.5,"close":78338.5,"volume":4174.0175911,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78331,"high":78493.5,"low":77616,"close":78121.5,"volume":2184.31342683,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78121.5,"high":78564.5,"low":76539.5,"close":77022.5,"volume":3885.74883984,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77022.5,"high":77750,"low":75992,"close":77160.5,"volume":5708.84062632,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77161,"high":77410,"low":76086.5,"close":77220.5,"volume":3152.21058086,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77220.5,"high":78136.5,"low":76836,"close":77840,"volume":3913.22138764,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77830.5,"high":78141,"low":76670.5,"close":77334,"volume":5427.64443146,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77334,"high":77504,"low":74187,"close":74502,"volume":5306.18862416,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74502,"high":77300,"low":74245.5,"close":76709.5,"volume":4256.56621204,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":77567.5,"low":76014,"close":77317.5,"volume":3552.23360643,"volumeQuote":null,"trades":null},{"time":1779696000000,"open":77318,"high":77843,"low":76421,"close":76652.5,"volume":2913.50526906,"volumeQuote":null,"trades":null},{"time":1779782400000,"open":76652.5,"high":78041,"low":75200,"close":75867,"volume":5544.19696884,"volumeQuote":null,"trades":null},{"time":1779868800000,"open":75867.5,"high":76069,"low":72666,"close":73388,"volume":6766.8682829,"volumeQuote":null,"trades":null},{"time":1779955200000,"open":73388,"high":73868.5,"low":72476,"close":73479,"volume":8029.26476776,"volumeQuote":null,"trades":null},{"time":1780041600000,"open":73479.5,"high":74235,"low":72409,"close":73461,"volume":4973.08420266,"volumeQuote":null,"trades":null},{"time":1780128000000,"open":73461,"high":74174.5,"low":73425,"close":73782,"volume":2091.55253785,"volumeQuote":null,"trades":null},{"time":1780214400000,"open":73782,"high":74108,"low":72604.5,"close":72711,"volume":3275.54397967,"volumeQuote":null,"trades":null},{"time":1780300800000,"open":72711,"high":73007.5,"low":69634.5,"close":70018,"volume":11327.76083194,"volumeQuote":null,"trades":null},{"time":1780387200000,"open":70018,"high":70072.5,"low":65353,"close":67120.5,"volume":16184.55152178,"volumeQuote":null,"trades":null},{"time":1780473600000,"open":67120.5,"high":67367.5,"low":61270,"close":63521,"volume":17015.79846558,"volumeQuote":null,"trades":null},{"time":1780560000000,"open":63521,"high":64408,"low":61060,"close":63040,"volume":13024.63904744,"volumeQuote":null,"trades":null},{"time":1780646400000,"open":63040,"high":63170,"low":59052,"close":60963.5,"volume":17449.7838196,"volumeQuote":null,"trades":null},{"time":1780732800000,"open":60963,"high":62381,"low":60174.5,"close":62370.5,"volume":4147.21847132,"volumeQuote":null,"trades":null},{"time":1780819200000,"open":62370,"high":64183,"low":61150,"close":63224,"volume":6361.00832517,"volumeQuote":null,"trades":null},{"time":1780905600000,"open":63238.5,"high":64168.5,"low":62400.5,"close":63155.5,"volume":6080.86535659,"volumeQuote":null,"trades":null},{"time":1780992000000,"open":63155,"high":63155.5,"low":60753.5,"close":61617,"volume":8670.0958401,"volumeQuote":null,"trades":null},{"time":1781078400000,"open":61630,"high":62951.5,"low":60646.5,"close":62655,"volume":8187.10261152,"volumeQuote":null,"trades":null},{"time":1781164800000,"open":62655,"high":63885,"low":62278,"close":62995,"volume":7626.41089541,"volumeQuote":null,"trades":null},{"time":1781251200000,"open":62995.5,"high":64349,"low":62966.5,"close":63801.5,"volume":4298.31529768,"volumeQuote":null,"trades":null},{"time":1781337600000,"open":63801,"high":64739.5,"low":63700,"close":64397.5,"volume":2350.70848287,"volumeQuote":null,"trades":null},{"time":1781424000000,"open":64397.5,"high":65984,"low":63660,"close":65635.5,"volume":4312.22932822,"volumeQuote":null,"trades":null},{"time":1781510400000,"open":65636,"high":67250,"low":65465.5,"close":66342,"volume":5216.15931183,"volumeQuote":null,"trades":null},{"time":1781596800000,"open":66342,"high":66935,"low":65200,"close":65479.5,"volume":4753.05288914,"volumeQuote":null,"trades":null},{"time":1781683200000,"open":65479,"high":66393.5,"low":63655,"close":64464.5,"volume":6015.19197677,"volumeQuote":null,"trades":null},{"time":1781769600000,"open":64464,"high":64589.5,"low":62200,"close":62542.5,"volume":6472.04670138,"volumeQuote":null,"trades":null},{"time":1781856000000,"open":62542,"high":63827,"low":62237.5,"close":63580,"volume":3574.60133236,"volumeQuote":null,"trades":null},{"time":1781942400000,"open":63580,"high":64517.5,"low":63131,"close":64143.5,"volume":2684.00833954,"volumeQuote":null,"trades":null},{"time":1782028800000,"open":64143.5,"high":64800,"low":63200.5,"close":64143,"volume":6059.73832936,"volumeQuote":null,"trades":null},{"time":1782115200000,"open":64143,"high":65554.5,"low":62503,"close":62800.5,"volume":5863.76736191,"volumeQuote":null,"trades":null},{"time":1782201600000,"open":62800.5,"high":63049.5,"low":61840,"close":62581.5,"volume":4679.97464612,"volumeQuote":null,"trades":null},{"time":1782288000000,"open":62581.5,"high":63165,"low":59009,"close":61790,"volume":9650.06014542,"volumeQuote":null,"trades":null},{"time":1782374400000,"open":61803.5,"high":61808,"low":57928.5,"close":60499,"volume":21951.0336078,"volumeQuote":null,"trades":null},{"time":1782460800000,"open":60491,"high":60584,"low":58410,"close":60476.5,"volume":8436.41039913,"volumeQuote":null,"trades":null},{"time":1782547200000,"open":60476,"high":60895.5,"low":59696.5,"close":60149.5,"volume":2293.74460789,"volumeQuote":null,"trades":null},{"time":1782633600000,"open":60149,"high":60472,"low":58775.5,"close":59945,"volume":3003.66343069,"volumeQuote":null,"trades":null},{"time":1782720000000,"open":59945,"high":60715,"low":58936,"close":59455,"volume":5901.94560818,"volumeQuote":null,"trades":null},{"time":1782806400000,"open":59447.5,"high":59479.5,"low":57725.5,"close":58696,"volume":4800.306112,"volumeQuote":null,"trades":null},{"time":1782892800000,"open":58696,"high":61300,"low":58260.5,"close":60080.5,"volume":8092.61736145,"volumeQuote":null,"trades":null},{"time":1782979200000,"open":60085.5,"high":62154.5,"low":60082,"close":61722.5,"volume":6424.8219466,"volumeQuote":null,"trades":null},{"time":1783065600000,"open":61722.5,"high":62899.5,"low":61480,"close":62545,"volume":3726.21413266,"volumeQuote":null,"trades":null},{"time":1783152000000,"open":62545.5,"high":63423.5,"low":62376,"close":62985.5,"volume":2252.93198398,"volumeQuote":null,"trades":null},{"time":1783238400000,"open":62986,"high":63963.5,"low":62414.5,"close":63053,"volume":3733.28386556,"volumeQuote":null,"trades":null},{"time":1783324800000,"open":63053.5,"high":64657,"low":61284.5,"close":63049.5,"volume":8623.39842135,"volumeQuote":null,"trades":null},{"time":1783411200000,"open":63049.5,"high":64211.5,"low":62450.5,"close":62856.5,"volume":4575.93128697,"volumeQuote":null,"trades":null},{"time":1783497600000,"open":62856.5,"high":63226,"low":61505.5,"close":62979.5,"volume":4366.89982293,"volumeQuote":null,"trades":null},{"time":1783584000000,"open":62979.5,"high":64191.5,"low":62434.5,"close":63958.5,"volume":7120.64663584,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63958.5,"high":64688,"low":63644.5,"close":64150.5,"volume":3431.0546163,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64150.5,"high":64470.5,"low":63622.5,"close":63871.5,"volume":1719.99842004,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":63871.5,"high":64399.5,"low":62470.5,"close":62964.5,"volume":3422.54433227,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":62965,"high":63248,"low":61762.5,"close":62484.5,"volume":2953.03816074,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62484.5,"high":65270,"low":62432.5,"close":64542.5,"volume":5292.40469019,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64543,"high":65561,"low":64053,"close":64202,"volume":4007.60369957,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64201.5,"high":64867.5,"low":62673.5,"close":62777.5,"volume":5210.18656049,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62777.5,"high":64357.5,"low":62499.5,"close":63984,"volume":3293.31491827,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":63984.5,"high":64943.5,"low":63920,"close":64695.5,"volume":1324.64977866,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64697,"high":65070,"low":63730.5,"close":64225.5,"volume":1921.2246246,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64225.5,"high":66232.5,"low":63830,"close":66174.5,"volume":4502.77174916,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66174,"high":66920,"low":65687.5,"close":65830.5,"volume":4471.70264437,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65830.5,"high":66356.5,"low":65318,"close":65417.5,"volume":3760.35081724,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65417,"high":65790,"low":64630,"close":65451,"volume":3989.98995522,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65451,"high":65451,"low":63700,"close":63939.5,"volume":3485.53989662,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":64444.5,"low":63759.5,"close":64387.5,"volume":802.29361055,"volumeQuote":null,"trades":null}]}