{"exchangeId":"deribit","status":"ok","interval":"15","candles":[{"time":1784945700000,"open":64027,"high":64027,"low":63989.5,"close":64010.5,"volume":7.08952621,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64010.5,"high":64010.5,"low":63982,"close":64008.5,"volume":3.54426909,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64008,"high":64008,"low":63976,"close":63984.5,"volume":3.70454617,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":63992.5,"high":64025.5,"low":63980.5,"close":64007,"volume":8.33588271,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64000,"high":64052.5,"low":64000,"close":64037,"volume":3.78202898,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64034,"high":64048,"low":64020,"close":64037,"volume":1.10854083,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64040,"high":64044.5,"low":64001.5,"close":64031.5,"volume":2.11148474,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64031,"high":64075,"low":64031,"close":64075,"volume":4.89431927,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64075,"high":64100,"low":64049.5,"close":64049.5,"volume":20.84664089,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64049.5,"high":64143.5,"low":64036,"close":64139,"volume":29.58588528,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64139,"high":64149.5,"low":64104,"close":64126,"volume":21.74496004,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64128,"high":64148,"low":64106,"close":64106,"volume":13.23533179,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64106,"high":64106,"low":64100.5,"close":64101.5,"volume":10.39291606,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64101.5,"high":64101.5,"low":63970,"close":63982,"volume":45.11763897,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":63982.5,"high":63982.5,"low":63940,"close":63976.5,"volume":7.83987806,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":63977,"high":64000,"low":63976.5,"close":63998,"volume":9.69949089,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":63998,"high":64008,"low":63948,"close":63962,"volume":14.01154034,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63962,"high":63975.5,"low":63915.5,"close":63948,"volume":10.45156346,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63948,"high":63959,"low":63920.5,"close":63959,"volume":1.50963437,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63959,"high":63977,"low":63958.5,"close":63977,"volume":3.1002419,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":63977,"high":63982,"low":63956.5,"close":63974.5,"volume":6.72705921,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":63974.5,"high":63974.5,"low":63951,"close":63972.5,"volume":12.47384043,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":63972.5,"high":63974,"low":63939.5,"close":63939.5,"volume":58.77767429,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63938.5,"high":63939,"low":63873,"close":63907,"volume":82.34945556,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63907.5,"high":63935,"low":63907.5,"close":63935,"volume":15.76269919,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63935,"high":63951,"low":63902,"close":63904,"volume":15.98521889,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63906,"high":63906,"low":63759.5,"close":63814.5,"volume":25.68914578,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63814.5,"high":63859,"low":63781,"close":63812,"volume":18.17768016,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63812.5,"high":63881.5,"low":63812,"close":63881.5,"volume":13.38661968,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63882,"high":63896.5,"low":63867.5,"close":63886,"volume":4.54901728,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":63885,"high":63967.5,"low":63885,"close":63944.5,"volume":18.01603893,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":63945,"high":63982.5,"low":63945,"close":63982.5,"volume":11.87554832,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":63983.5,"high":63990,"low":63973,"close":63982.5,"volume":15.14328785,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":63982.5,"high":63982.5,"low":63942.5,"close":63974.5,"volume":11.15138684,"volumeQuote":null,"trades":null},{"time":1784976300000,"open":63974.5,"high":64011.5,"low":63961,"close":64011.5,"volume":13.80221659,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64011,"high":64035,"low":63993,"close":64016.5,"volume":8.77161652,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64017.5,"high":64030,"low":64016.5,"close":64025,"volume":3.97013655,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64025.5,"high":64048.5,"low":64001,"close":64001,"volume":9.87096027,"volumeQuote":null,"trades":null},{"time":1784979900000,"open":64001,"high":64016,"low":64001,"close":64001,"volume":7.49950386,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64001,"high":64020,"low":63990.5,"close":63997.5,"volume":3.42047652,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64004.5,"high":64005,"low":63990.5,"close":63999,"volume":0.33331021,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":63999.5,"high":64037.5,"low":63990.5,"close":64037.5,"volume":3.59277377,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64041,"high":64062.5,"low":64041,"close":64061,"volume":2.87137275,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64061,"high":64076.5,"low":64060.5,"close":64073.5,"volume":2.85295423,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64073,"high":64077,"low":64052.5,"close":64077,"volume":5.34368932,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64077,"high":64137.5,"low":64068.5,"close":64133,"volume":5.10583444,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64133,"high":64199,"low":64100,"close":64113.5,"volume":18.15828181,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64118.5,"high":64125.5,"low":64074.5,"close":64116.5,"volume":13.75885684,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64124.5,"high":64129.5,"low":64086.5,"close":64107,"volume":2.46912403,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64108.5,"high":64150,"low":64108.5,"close":64135,"volume":5.3733524,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64135.5,"high":64165,"low":64126.5,"close":64165,"volume":2.64360743,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64165,"high":64204,"low":64140.5,"close":64198.5,"volume":5.67849347,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64194.5,"high":64218,"low":64147.5,"close":64147.5,"volume":17.33652098,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64147,"high":64180.5,"low":64140,"close":64168,"volume":5.89705243,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64165,"high":64169.5,"low":64126.5,"close":64134,"volume":3.23278599,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64134.5,"high":64168,"low":64111,"close":64158,"volume":11.26104052,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64158,"high":64158.5,"low":64085,"close":64092,"volume":3.40251429,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64091.5,"high":64150,"low":64091.5,"close":64150,"volume":4.8966284,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64154.5,"high":64195.5,"low":64149.5,"close":64157.5,"volume":13.92494161,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64157.5,"high":64187,"low":64149.5,"close":64162,"volume":8.99516781,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64161.5,"high":64234.5,"low":64161.5,"close":64231.5,"volume":13.63779017,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64228,"high":64265.5,"low":64213.5,"close":64250,"volume":28.92518188,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64250,"high":64302,"low":64214,"close":64218.5,"volume":10.89514812,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64219,"high":64374.5,"low":64219,"close":64316.5,"volume":65.41563214,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64316.5,"high":64375,"low":64306,"close":64375,"volume":9.16948963,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64374.5,"high":64394,"low":64345,"close":64347,"volume":9.66752893,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64351.5,"high":64394,"low":64351.5,"close":64381,"volume":10.05489603,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64381,"high":64392,"low":64364.5,"close":64392,"volume":15.21603185,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64391.5,"high":64391.5,"low":64362,"close":64374.5,"volume":6.76734747,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64374,"high":64374,"low":64360,"close":64360.5,"volume":5.15156372,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64360,"high":64389.5,"low":64350.5,"close":64353.5,"volume":4.2179854,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64353.5,"high":64360.5,"low":64305.5,"close":64335.5,"volume":11.75597764,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64336,"high":64342,"low":64304.5,"close":64334,"volume":6.25706896,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64334,"high":64334,"low":64284,"close":64286,"volume":5.43041063,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64286,"high":64306,"low":64280,"close":64297.5,"volume":7.88756504,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64297.5,"high":64298,"low":64230.5,"close":64232,"volume":9.28990488,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64232.5,"high":64249.5,"low":64220.5,"close":64249.5,"volume":14.132528,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64254,"high":64329,"low":64254,"close":64296,"volume":13.72044263,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64293,"high":64382,"low":64293,"close":64304,"volume":10.08458927,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64304,"high":64352.5,"low":64304,"close":64352,"volume":12.37372164,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64361.5,"high":64373,"low":64339,"close":64339,"volume":4.36576722,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64339,"high":64359.5,"low":64320,"close":64359.5,"volume":8.3187859,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64359.5,"high":64380,"low":64332,"close":64375.5,"volume":10.43253225,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64375,"high":64383.5,"low":64367.5,"close":64374.5,"volume":12.72040525,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64371.5,"high":64371.5,"low":64356,"close":64356,"volume":6.07895832,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64356,"high":64379,"low":64355.5,"close":64355.5,"volume":18.02260925,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64355.5,"high":64355.5,"low":64327.5,"close":64327.5,"volume":3.27126345,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64327.5,"high":64394.5,"low":64310,"close":64392.5,"volume":39.06753959,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64395,"high":64444.5,"low":64383,"close":64436.5,"volume":10.19846432,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64435,"high":64440.5,"low":64377.5,"close":64377.5,"volume":2.78701885,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64375.5,"high":64464.5,"low":64366.5,"close":64464.5,"volume":11.82837944,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64468,"high":64494.5,"low":64433,"close":64462,"volume":20.8283013,"volumeQuote":null,"trades":null},{"time":1785028500000,"open":64461.5,"high":64461.5,"low":64433,"close":64435.5,"volume":4.48572501,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64437.5,"high":64461.5,"low":64430,"close":64431,"volume":4.46947441,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64440,"high":64445,"low":64414.5,"close":64420.5,"volume":8.81436752,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64420.5,"high":64429.5,"low":64386.5,"close":64429.5,"volume":1.8617431,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64430,"high":64431.5,"low":64406,"close":64431.5,"volume":3.8340863,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64432,"high":64440,"low":64387.5,"close":64393,"volume":2.87250338,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64398,"high":64480,"low":64398,"close":64480,"volume":5.48500873,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64479.5,"high":64525,"low":64444,"close":64525,"volume":15.82293728,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64526,"high":64526.5,"low":64492,"close":64498,"volume":4.59101376,"volumeQuote":null,"trades":null}]}