{"exchangeId":"deribit","status":"ok","interval":"15","candles":[{"time":1779570000000,"open":77191,"high":77300,"low":76780.5,"close":76867,"volume":340.5183965,"volumeQuote":null,"trades":null},{"time":1779570900000,"open":76868.5,"high":77021.5,"low":76650,"close":76650,"volume":114.45784761,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76650,"high":76811.5,"low":76438,"close":76593.5,"volume":97.47461995,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76593.5,"high":76719.5,"low":76471,"close":76698,"volume":42.44501487,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76710,"high":76778,"low":76552,"close":76552,"volume":40.11537813,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76551,"high":76600,"low":76443,"close":76450.5,"volume":44.29643932,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76450.5,"high":76497.5,"low":76308.5,"close":76444.5,"volume":59.82505933,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76446.5,"high":76505.5,"low":76393.5,"close":76478.5,"volume":11.49490888,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76479.5,"high":76669,"low":76439,"close":76580.5,"volume":43.2085385,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76581,"high":76646.5,"low":76481.5,"close":76531.5,"volume":22.87642478,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76531.5,"high":76651,"low":76531.5,"close":76601,"volume":22.91677782,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76601,"high":76715,"low":76579.5,"close":76651.5,"volume":17.93808725,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76651,"high":76694.5,"low":76549.5,"close":76586.5,"volume":34.82899445,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76587,"high":76628,"low":76530,"close":76588.5,"volume":21.90560833,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76588.5,"high":76713.5,"low":76588.5,"close":76650.5,"volume":17.47367563,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76650.5,"high":76823.5,"low":76633.5,"close":76733,"volume":37.31655179,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76731.5,"high":76771,"low":76652,"close":76687.5,"volume":16.23852758,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76687.5,"high":76805,"low":76687,"close":76804,"volume":14.27994022,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76804,"high":76807.5,"low":76720,"close":76720,"volume":10.20852806,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76720,"high":76791,"low":76699,"close":76790.5,"volume":21.21959435,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76790.5,"high":76814,"low":76740,"close":76805.5,"volume":9.64176258,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76807,"high":76849.5,"low":76605,"close":76642,"volume":17.36861682,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76642,"high":76732.5,"low":76642,"close":76712,"volume":42.39848724,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76712,"high":76741,"low":76712,"close":76719.5,"volume":3.49045488,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76719,"high":76887,"low":76697.5,"close":76813,"volume":52.16241222,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76813,"high":76813,"low":76763,"close":76806,"volume":8.5308627,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76805.5,"high":76806,"low":76626.5,"close":76644,"volume":16.3768294,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76644.5,"high":76688.5,"low":76625.5,"close":76625.5,"volume":23.53039696,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76635.5,"high":76737,"low":76635.5,"close":76731,"volume":14.28254628,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76730.5,"high":76731,"low":76655,"close":76655.5,"volume":6.95493059,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76655.5,"high":76665.5,"low":76627.5,"close":76665,"volume":6.62131631,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76665,"high":76698,"low":76619,"close":76672.5,"volume":18.86911052,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76672,"high":76672,"low":76624.5,"close":76624.5,"volume":15.25826066,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76625,"high":76625,"low":76575,"close":76601.5,"volume":23.95971981,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76601,"high":76611,"low":76547.5,"close":76547.5,"volume":18.01856436,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76547.5,"high":76748,"low":76547.5,"close":76715.5,"volume":29.81168019,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76715.5,"high":76754.5,"low":76705.5,"close":76728,"volume":11.92095156,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76728.5,"high":76728.5,"low":76607.5,"close":76630.5,"volume":9.95826648,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76630.5,"high":76702,"low":76630,"close":76702,"volume":11.89436354,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76702,"high":76991,"low":76698.5,"close":76879,"volume":49.2892412,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76879,"high":76918.5,"low":76796.5,"close":76797.5,"volume":11.47181402,"volumeQuote":null,"trades":null},{"time":1779606900000,"open":76798,"high":76798,"low":76767,"close":76792,"volume":56.68174021,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76792.5,"high":76807.5,"low":76758,"close":76781,"volume":107.57965773,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76782,"high":76782,"low":76702,"close":76709.5,"volume":59.00080514,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76709.5,"high":76723,"low":76643.5,"close":76656.5,"volume":25.78917266,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76656.5,"high":76750,"low":76656.5,"close":76733,"volume":22.093443,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76733.5,"high":76760.5,"low":76701,"close":76711.5,"volume":10.84878258,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76711,"high":76738,"low":76709,"close":76737.5,"volume":9.94037939,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76738,"high":76808,"low":76735.5,"close":76808,"volume":4.74817221,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76807.5,"high":76880,"low":76806,"close":76871,"volume":22.33569813,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76858.5,"high":76943.5,"low":76823.5,"close":76898.5,"volume":13.02607953,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76898.5,"high":76929.5,"low":76879.5,"close":76929.5,"volume":4.96971513,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76929,"high":76929.5,"low":76835.5,"close":76853,"volume":7.21660364,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76853.5,"high":77435,"low":76853,"close":77128,"volume":157.11616892,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77127.5,"high":77129.5,"low":76988.5,"close":77103.5,"volume":50.994604,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77103.5,"high":77108,"low":77021.5,"close":77108,"volume":23.99322821,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77107.5,"high":77264,"low":77098.5,"close":77207.5,"volume":54.1636306,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77207.5,"high":77258,"low":77172.5,"close":77192,"volume":17.69338842,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77193,"high":77232,"low":77138,"close":77156,"volume":29.57715553,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77160,"high":77238.5,"low":77154.5,"close":77226.5,"volume":20.50197459,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77228,"high":77234,"low":77078,"close":77132.5,"volume":22.09986168,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77132.5,"high":77132.5,"low":76965,"close":76992.5,"volume":42.40403326,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":76993,"high":77032,"low":76959,"close":77032,"volume":18.50353136,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77032.5,"high":77032.5,"low":76995.5,"close":77026,"volume":18.92078334,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77026.5,"high":77027,"low":76919.5,"close":76948.5,"volume":4.22619158,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":76948.5,"high":77021.5,"low":76860,"close":76860,"volume":117.23493637,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76860.5,"high":76918,"low":76781.5,"close":76885.5,"volume":95.31164863,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76884.5,"high":76894.5,"low":76600.5,"close":76708,"volume":61.47979348,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76700.5,"high":76731.5,"low":76331.5,"close":76424.5,"volume":73.03182634,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76424.5,"high":76456,"low":76107,"close":76320,"volume":101.42580353,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76320,"high":76440.5,"low":76310.5,"close":76362,"volume":47.00761507,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76362,"high":76403,"low":76289.5,"close":76348.5,"volume":23.28083935,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76351.5,"high":76430.5,"low":76326,"close":76414,"volume":25.84610688,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76413.5,"high":76428.5,"low":76323.5,"close":76352.5,"volume":12.88781503,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76348.5,"high":76404,"low":76335.5,"close":76357.5,"volume":19.52611006,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76357.5,"high":76377,"low":76259,"close":76270.5,"volume":11.72743883,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76270.5,"high":76582,"low":76270.5,"close":76504,"volume":39.84550915,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76506,"high":76643.5,"low":76467.5,"close":76500.5,"volume":32.93548004,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76502.5,"high":76503,"low":76339.5,"close":76413,"volume":17.72909485,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76416,"high":76598.5,"low":76416,"close":76577,"volume":13.72614695,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76579.5,"high":76642.5,"low":76527.5,"close":76539,"volume":18.39873579,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76542.5,"high":76566,"low":76474,"close":76522.5,"volume":18.95398697,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76522.5,"high":76625.5,"low":76502,"close":76599,"volume":13.76536868,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76602.5,"high":76692.5,"low":76587,"close":76598,"volume":11.05427625,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76596.5,"high":76672.5,"low":76549.5,"close":76647.5,"volume":12.36922741,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76647,"high":76690,"low":76586,"close":76597,"volume":10.40884878,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76598.5,"high":76614.5,"low":76512.5,"close":76536,"volume":11.09423239,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76536,"high":76582.5,"low":76500.5,"close":76576,"volume":5.16672641,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76575.5,"high":76645,"low":76550.5,"close":76550.5,"volume":9.09283342,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76547,"high":76647,"low":76517,"close":76553.5,"volume":15.14206711,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76554,"high":76634.5,"low":76546,"close":76619,"volume":4.31082016,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76618.5,"high":76678.5,"low":76618.5,"close":76663,"volume":4.18998727,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76664,"high":76694,"low":76565.5,"close":76595.5,"volume":37.15288036,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76595,"high":76616.5,"low":76519.5,"close":76579.5,"volume":6.4309244,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76582.5,"high":76632,"low":76552.5,"close":76595.5,"volume":26.30168808,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76595,"high":76629.5,"low":76531,"close":76568,"volume":8.09057038,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76567.5,"high":76654.5,"low":76560.5,"close":76619.5,"volume":21.62290844,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76624,"high":76629,"low":76385.5,"close":76431.5,"volume":17.58793836,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76433.5,"high":76473.5,"low":76027,"close":76054.5,"volume":123.85351715,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76054.5,"high":76184.5,"low":76014,"close":76066,"volume":40.1928702,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76061.5,"high":76907,"low":76041.5,"close":76907,"volume":174.20101101,"volumeQuote":null,"trades":null}]}