{"exchangeId":"coinbase","status":"ok","interval":"300s","candles":[{"time":1785006000000,"open":64411.56,"high":64446.69,"low":64407.26,"close":64435.87,"volume":0.00954864,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64443.99,"high":64444.08,"low":64411.98,"close":64425.45,"volume":0.01958624,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64414.68,"high":64441.69,"low":64414.68,"close":64427.6,"volume":0.16684408,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64413.53,"high":64421.44,"low":64401.89,"close":64421.44,"volume":0.07054088,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64413.11,"high":64430.38,"low":64404.81,"close":64430.38,"volume":0.09500784,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64430,"high":64430.38,"low":64399.25,"close":64399.25,"volume":0.03200048,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64402.96,"high":64411.13,"low":64395.89,"close":64395.89,"volume":0.08041364,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64407.82,"high":64408.33,"low":64401.99,"close":64402.18,"volume":0.00014268,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64404.01,"high":64404.01,"low":64390.56,"close":64390.56,"volume":0.00950032,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64400.72,"high":64400.72,"low":64400.69,"close":64400.69,"volume":0.00034916,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64406.27,"high":64429.91,"low":64406.27,"close":64429.16,"volume":0.05999477,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64428.82,"high":64440,"low":64366.38,"close":64366.38,"volume":8e-7,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64368.33,"high":64368.33,"low":64368.33,"close":64368.33,"volume":0.0000024,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64352.25,"high":64362.01,"low":64351.51,"close":64362.01,"volume":0.06769867,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64351.67,"high":64373.18,"low":64351.67,"close":64367.15,"volume":0.0029138,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64363.5,"high":64381.55,"low":64361.7,"close":64367.67,"volume":0.002031,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64367.21,"high":64367.21,"low":64332.67,"close":64332.67,"volume":0.03795961,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64341.69,"high":64341.69,"low":64325.11,"close":64325.11,"volume":0.02191637,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64309.78,"high":64337.58,"low":64309.78,"close":64337.58,"volume":0.00545979,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64346.99,"high":64354.92,"low":64328.59,"close":64328.59,"volume":0.0011906,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64331.56,"high":64336.01,"low":64318.87,"close":64334.61,"volume":0.0021856,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64334.18,"high":64334.18,"low":64308.02,"close":64308.02,"volume":0.00626405,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64315.08,"high":64315.08,"low":64315.08,"close":64315.08,"volume":1.6e-7,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64315.09,"high":64315.09,"low":64272.51,"close":64277.45,"volume":0.04302487,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64274.42,"high":64280.11,"low":64265.15,"close":64271.38,"volume":0.00000368,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64259.15,"high":64278.41,"low":64256.18,"close":64278.41,"volume":0.00016643,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64281.06,"high":64296.01,"low":64281.06,"close":64296.01,"volume":0.01698423,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64313.1,"high":64363.42,"low":64296.67,"close":64344.42,"volume":0.18132208,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64374.84,"high":64387.03,"low":64341.64,"close":64356,"volume":0.00003856,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64356,"high":64367.65,"low":64327.5,"close":64329.01,"volume":0.00279524,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64324.43,"high":64431.62,"low":64324.43,"close":64416.15,"volume":0.40842148,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64395.02,"high":64403,"low":64342.27,"close":64361.99,"volume":0.07102601,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64343.99,"high":64365.32,"low":64335.41,"close":64352.26,"volume":0.02216292,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64352.26,"high":64393.11,"low":64346.99,"close":64387.93,"volume":0.07305488,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64370.68,"high":64398.85,"low":64370.68,"close":64394.17,"volume":0.15201136,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64394.06,"high":64405.68,"low":64381.99,"close":64383.69,"volume":0.02778906,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64383.41,"high":64389.18,"low":64376.51,"close":64388.55,"volume":0.101,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64382.99,"high":64401.24,"low":64371.84,"close":64375.51,"volume":0.05654028,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64388.79,"high":64391.87,"low":64365.7,"close":64374.01,"volume":0.06110238,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64377.01,"high":64396.71,"low":64377.01,"close":64396.7,"volume":0.13570091,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64383.42,"high":64404.01,"low":64383.42,"close":64404.01,"volume":0.0541848,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64420.6,"high":64420.6,"low":64400.32,"close":64412.33,"volume":0.03590304,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64409.18,"high":64412.32,"low":64393.49,"close":64402.75,"volume":0.000036,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64401.63,"high":64418.43,"low":64392.82,"close":64398.03,"volume":0.13246113,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64410.97,"high":64421.99,"low":64396.36,"close":64401.24,"volume":0.08142698,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64403.17,"high":64410.31,"low":64385.11,"close":64385.11,"volume":0.00582,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64381.51,"high":64381.51,"low":64381.51,"close":64381.51,"volume":0.0000016,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64394.46,"high":64403.75,"low":64394.46,"close":64403.75,"volume":0.00228317,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64415.21,"high":64415.21,"low":64385.46,"close":64391.44,"volume":0.20023132,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64396.71,"high":64396.71,"low":64380.74,"close":64380.74,"volume":0.00112729,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64379.17,"high":64398.48,"low":64365.62,"close":64365.62,"volume":0.00893418,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64358.94,"high":64358.94,"low":64353.34,"close":64353.34,"volume":0.00368,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64369.9,"high":64369.9,"low":64347.87,"close":64347.87,"volume":0.03733248,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64356.75,"high":64378.51,"low":64356.75,"close":64378.51,"volume":0.0008582,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64388.3,"high":64429.59,"low":64385.99,"close":64429.59,"volume":0.0000288,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64393.42,"high":64437.87,"low":64393.42,"close":64425.24,"volume":0.0081588,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64422.91,"high":64437.02,"low":64407.17,"close":64407.17,"volume":0.0000504,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64413.78,"high":64452.67,"low":64413.78,"close":64452.67,"volume":0.02788862,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64456.12,"high":64486.87,"low":64449.81,"close":64467.01,"volume":0.00013788,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64460.07,"high":64487.47,"low":64441.56,"close":64457.67,"volume":0.0440336,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64438.4,"high":64452.28,"low":64411.92,"close":64411.92,"volume":0.08107993,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64413.79,"high":64418.86,"low":64401.67,"close":64401.67,"volume":0.025583,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64416.37,"high":64416.37,"low":64416.37,"close":64416.37,"volume":0.0001377,"volumeQuote":null,"trades":null},{"time":1785027000000,"open":64465.56,"high":64493.67,"low":64465.56,"close":64493.67,"volume":0.07376,"volumeQuote":null,"trades":null},{"time":1785027300000,"open":64494.31,"high":64534,"low":64494.19,"close":64534,"volume":0.02187199,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64466.99,"high":64478.53,"low":64466.99,"close":64475.1,"volume":0.0006194,"volumeQuote":null,"trades":null},{"time":1785027900000,"open":64475.29,"high":64503.27,"low":64475.29,"close":64479.45,"volume":0.0000216,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64479.86,"high":64493.59,"low":64471.5,"close":64471.51,"volume":0.03765692,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64475.39,"high":64475.39,"low":64447.33,"close":64464.46,"volume":0.08709127,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64460.07,"high":64483.51,"low":64460.07,"close":64475.83,"volume":0.02055525,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64463.42,"high":64481.1,"low":64440.41,"close":64454.92,"volume":0.0025092,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64445.05,"high":64445.05,"low":64424.99,"close":64427.97,"volume":0.01254269,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64434.56,"high":64439.96,"low":64419.4,"close":64439.96,"volume":0.00005296,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64440.68,"high":64461.04,"low":64440.68,"close":64461.04,"volume":0.00004166,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64466.81,"high":64466.81,"low":64466.81,"close":64466.81,"volume":0.00107,"volumeQuote":null,"trades":null},{"time":1785032400000,"open":64458.75,"high":64470.16,"low":64458.75,"close":64470.16,"volume":0.00007852,"volumeQuote":null,"trades":null},{"time":1785032700000,"open":64460.95,"high":64473.6,"low":64460.95,"close":64473.17,"volume":0.0001987,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64472.08,"high":64472.08,"low":64425.38,"close":64438.07,"volume":0.00113916,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64437.39,"high":64469.44,"low":64435.84,"close":64459.14,"volume":0.0153064,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64474.76,"high":64520.7,"low":64464.85,"close":64519.46,"volume":0.00002688,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64524.97,"high":64569.01,"low":64524.97,"close":64569.01,"volume":0.05091272,"volumeQuote":null,"trades":null},{"time":1785035400000,"open":64565.76,"high":64580.32,"low":64565.76,"close":64580.32,"volume":0.00000736,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64580.32,"high":64581.12,"low":64541.9,"close":64554.82,"volume":0.0010916,"volumeQuote":null,"trades":null}]}