{"exchangeId":"coinbase","status":"ok","interval":"300s","candles":[{"time":1779629400000,"open":76929.71,"high":76929.71,"low":76880.56,"close":76880.56,"volume":0.02131148,"volumeQuote":null,"trades":null},{"time":1779630000000,"open":76954.17,"high":76972.36,"low":76954.17,"close":76972.36,"volume":0.02070778,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76985.23,"high":76988.07,"low":76922.99,"close":76922.99,"volume":0.13670641,"volumeQuote":null,"trades":null},{"time":1779630600000,"open":76918.49,"high":76918.49,"low":76805.34,"close":76805.34,"volume":0.0334193,"volumeQuote":null,"trades":null},{"time":1779630900000,"open":76774.51,"high":76774.51,"low":76689.67,"close":76769.53,"volume":0.04729616,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76773.49,"high":76803.16,"low":76709.37,"close":76714.27,"volume":0.0668668,"volumeQuote":null,"trades":null},{"time":1779631500000,"open":76720.28,"high":76771.98,"low":76720.28,"close":76771.98,"volume":0.15565716,"volumeQuote":null,"trades":null},{"time":1779631800000,"open":76756.51,"high":76756.51,"low":76445.39,"close":76481.3,"volume":0.32577203,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76470.05,"high":76481.15,"low":76192.06,"close":76291.11,"volume":0.34591217,"volumeQuote":null,"trades":null},{"time":1779632400000,"open":76243.52,"high":76517.99,"low":76243.52,"close":76486.58,"volume":0.14414007,"volumeQuote":null,"trades":null},{"time":1779632700000,"open":76482.25,"high":76511.32,"low":76365.04,"close":76392.52,"volume":0.11888675,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76392.55,"high":76507.61,"low":76392.55,"close":76469.73,"volume":0.01391706,"volumeQuote":null,"trades":null},{"time":1779633300000,"open":76469.69,"high":76530.08,"low":76414.05,"close":76475.99,"volume":0.32483258,"volumeQuote":null,"trades":null},{"time":1779633600000,"open":76449.31,"high":76455.03,"low":76437.58,"close":76455.03,"volume":0.00055835,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76468.48,"high":76468.49,"low":76398.13,"close":76415.99,"volume":0.02704918,"volumeQuote":null,"trades":null},{"time":1779634200000,"open":76392.01,"high":76504.84,"low":76391.99,"close":76466.9,"volume":0.08224154,"volumeQuote":null,"trades":null},{"time":1779634500000,"open":76468.49,"high":76468.49,"low":76445.76,"close":76449.37,"volume":0.04030469,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76446.31,"high":76518.01,"low":76419.95,"close":76495.35,"volume":0.18869263,"volumeQuote":null,"trades":null},{"time":1779635100000,"open":76495.35,"high":76495.35,"low":76432.35,"close":76472.9,"volume":0.04450967,"volumeQuote":null,"trades":null},{"time":1779635400000,"open":76485.61,"high":76507.11,"low":76485.61,"close":76497.79,"volume":0.03189189,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76497.5,"high":76520.51,"low":76416.04,"close":76474.17,"volume":0.03668202,"volumeQuote":null,"trades":null},{"time":1779636000000,"open":76463.97,"high":76492.58,"low":76414.54,"close":76482.01,"volume":0.01169684,"volumeQuote":null,"trades":null},{"time":1779636300000,"open":76484.96,"high":76484.96,"low":76441.91,"close":76451.25,"volume":0.01713663,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76451.24,"high":76484.27,"low":76451.24,"close":76451.99,"volume":0.00001534,"volumeQuote":null,"trades":null},{"time":1779636900000,"open":76441.51,"high":76472.57,"low":76432.51,"close":76448.97,"volume":0.06782503,"volumeQuote":null,"trades":null},{"time":1779637200000,"open":76447.07,"high":76459.88,"low":76433.4,"close":76450.5,"volume":0.00629584,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76451.87,"high":76462.98,"low":76428,"close":76457.71,"volume":0.13583318,"volumeQuote":null,"trades":null},{"time":1779637800000,"open":76457.71,"high":76458.4,"low":76383.95,"close":76402.21,"volume":0.0605036,"volumeQuote":null,"trades":null},{"time":1779638100000,"open":76402.2,"high":76402.2,"low":76370.84,"close":76376.92,"volume":0.07857324,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76378.28,"high":76579.02,"low":76378.28,"close":76579.02,"volume":1.78006071,"volumeQuote":null,"trades":null},{"time":1779638700000,"open":76556.11,"high":76671.34,"low":76533.12,"close":76570.31,"volume":0.22326055,"volumeQuote":null,"trades":null},{"time":1779639000000,"open":76589.77,"high":76612.51,"low":76575.49,"close":76612.51,"volume":0.04056004,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76621.49,"high":76734.8,"low":76616.12,"close":76616.12,"volume":0.15224907,"volumeQuote":null,"trades":null},{"time":1779639600000,"open":76605.93,"high":76631.08,"low":76590.01,"close":76590.01,"volume":0.00257446,"volumeQuote":null,"trades":null},{"time":1779639900000,"open":76596.01,"high":76596.01,"low":76567.49,"close":76575.51,"volume":0.02615018,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76560.01,"high":76560.01,"low":76524.01,"close":76524.01,"volume":0.02615488,"volumeQuote":null,"trades":null},{"time":1779640500000,"open":76512.02,"high":76512.02,"low":76440.47,"close":76491.01,"volume":0.05578983,"volumeQuote":null,"trades":null},{"time":1779640800000,"open":76491.13,"high":76507.12,"low":76491.13,"close":76504.06,"volume":4.7e-7,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76504.07,"high":76558.49,"low":76504.07,"close":76558.49,"volume":0.01756801,"volumeQuote":null,"trades":null},{"time":1779641400000,"open":76582.5,"high":76627.37,"low":76580.82,"close":76606.64,"volume":0.00467632,"volumeQuote":null,"trades":null},{"time":1779641700000,"open":76621.09,"high":76679.95,"low":76621.09,"close":76656.91,"volume":0.0048048,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76664.23,"high":76704.31,"low":76643.91,"close":76704.31,"volume":0.01492961,"volumeQuote":null,"trades":null},{"time":1779642300000,"open":76722.88,"high":76722.88,"low":76626.89,"close":76626.89,"volume":0.03276076,"volumeQuote":null,"trades":null},{"time":1779642600000,"open":76626.86,"high":76632.73,"low":76626.86,"close":76629.83,"volume":0.00851075,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76634.99,"high":76639.44,"low":76557.39,"close":76557.39,"volume":0.01607888,"volumeQuote":null,"trades":null},{"time":1779643200000,"open":76558.49,"high":76631.99,"low":76556.71,"close":76631.98,"volume":0.05064603,"volumeQuote":null,"trades":null},{"time":1779643500000,"open":76631.98,"high":76631.98,"low":76599.05,"close":76606.13,"volume":0.00000231,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76595.06,"high":76643.41,"low":76587.67,"close":76608.01,"volume":0.04504713,"volumeQuote":null,"trades":null},{"time":1779644100000,"open":76623.17,"high":76707.49,"low":76607.77,"close":76686.72,"volume":0.0118887,"volumeQuote":null,"trades":null},{"time":1779644400000,"open":76709.08,"high":76709.08,"low":76690.64,"close":76690.64,"volume":0.00123447,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76690.51,"high":76721.09,"low":76690.51,"close":76721.09,"volume":0.11434836,"volumeQuote":null,"trades":null},{"time":1779645000000,"open":76779.43,"high":76779.43,"low":76686.7,"close":76709.92,"volume":0.05497044,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.84,"high":76689.01,"low":76650.76,"close":76662.3,"volume":0.00423571,"volumeQuote":null,"trades":null},{"time":1779645900000,"open":76662.51,"high":76678.19,"low":76629.89,"close":76678.19,"volume":0.00603689,"volumeQuote":null,"trades":null},{"time":1779646200000,"open":76688.88,"high":76739.71,"low":76680.65,"close":76739.71,"volume":0.00232623,"volumeQuote":null,"trades":null},{"time":1779646800000,"open":76691.06,"high":76696,"low":76684.51,"close":76692.69,"volume":0.02493679,"volumeQuote":null,"trades":null},{"time":1779647100000,"open":76693.51,"high":76693.86,"low":76664.42,"close":76664.42,"volume":0.00653278,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76653.04,"high":76653.04,"low":76606.69,"close":76621.48,"volume":0.00212937,"volumeQuote":null,"trades":null},{"time":1779647700000,"open":76614.61,"high":76683.3,"low":76614.61,"close":76644.01,"volume":0.00360243,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76616.99,"high":76616.99,"low":76597.61,"close":76600.17,"volume":0.00240233,"volumeQuote":null,"trades":null},{"time":1779648600000,"open":76596.91,"high":76657.42,"low":76596.91,"close":76657.42,"volume":0.00240496,"volumeQuote":null,"trades":null},{"time":1779648900000,"open":76652.28,"high":76682.61,"low":76652.03,"close":76671.62,"volume":0.04216735,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76684.49,"high":76733.75,"low":76679.99,"close":76679.99,"volume":0.16109318,"volumeQuote":null,"trades":null},{"time":1779649500000,"open":76676.31,"high":76705.75,"low":76668.03,"close":76668.03,"volume":0.1337943,"volumeQuote":null,"trades":null},{"time":1779649800000,"open":76677.7,"high":76688.07,"low":76639.49,"close":76639.49,"volume":0.02427508,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76636.23,"high":76758.21,"low":76612.5,"close":76720.49,"volume":0.19287047,"volumeQuote":null,"trades":null},{"time":1779650400000,"open":76692.01,"high":76700.53,"low":76673.06,"close":76695.81,"volume":0.03684963,"volumeQuote":null,"trades":null},{"time":1779650700000,"open":76689.78,"high":76690.96,"low":76632.04,"close":76655.28,"volume":0.0300115,"volumeQuote":null,"trades":null},{"time":1779651300000,"open":76656.32,"high":76707.01,"low":76653.98,"close":76707.01,"volume":0.00242037,"volumeQuote":null,"trades":null},{"time":1779651600000,"open":76695.72,"high":76695.72,"low":76689.26,"close":76689.26,"volume":2.2e-7,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76700.7,"high":76753.02,"low":76700.7,"close":76753.02,"volume":0.0163821,"volumeQuote":null,"trades":null},{"time":1779652200000,"open":76748.79,"high":76748.79,"low":76748.79,"close":76748.79,"volume":0.001199,"volumeQuote":null,"trades":null},{"time":1779652500000,"open":76767.69,"high":76767.69,"low":76754.1,"close":76762.21,"volume":0.00119941,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76777.63,"high":76800.51,"low":76662,"close":76662,"volume":0.23998508,"volumeQuote":null,"trades":null},{"time":1779653100000,"open":76656.75,"high":76716.01,"low":76645.51,"close":76706.99,"volume":0.0157925,"volumeQuote":null,"trades":null},{"time":1779653400000,"open":76691.35,"high":76691.35,"low":76689.12,"close":76689.12,"volume":0.00120024,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76648.67,"high":76650.12,"low":76630.51,"close":76630.51,"volume":0.00000218,"volumeQuote":null,"trades":null},{"time":1779654000000,"open":76625.35,"high":76676.96,"low":76621.61,"close":76652.6,"volume":0.02128663,"volumeQuote":null,"trades":null},{"time":1779654300000,"open":76635.01,"high":76670.98,"low":76594.52,"close":76670.98,"volume":0.15051347,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76658.02,"high":76703.69,"low":76628.21,"close":76660.52,"volume":0.04755741,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76669.29,"high":76701.07,"low":76665.16,"close":76665.16,"volume":0.13190315,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76663.02,"high":76706.61,"low":76648.64,"close":76648.64,"volume":0.04546865,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76664.89,"high":76684.5,"low":76648.49,"close":76648.49,"volume":0.00240823,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76639.49,"high":76648.65,"low":76614.26,"close":76640.16,"volume":0.05094053,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76640.24,"high":76732.03,"low":76640.24,"close":76668.7,"volume":0.02039003,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76698.57,"high":76719.94,"low":76677.25,"close":76677.25,"volume":0.07832224,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76674.81,"high":76705.72,"low":76674.81,"close":76705.72,"volume":0.02487947,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76695.1,"high":76703.6,"low":76695.1,"close":76703.6,"volume":0.0012001,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76703.6,"high":76703.6,"low":76681.83,"close":76681.83,"volume":0.00000111,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76646.03,"high":76657.67,"low":76491.01,"close":76495.33,"volume":0.03699131,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76500.74,"high":76549.42,"low":76308.01,"close":76308.01,"volume":0.12844537,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76295.17,"high":76355.54,"low":76128.02,"close":76227.87,"volume":0.24277848,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76229.17,"high":76311.01,"low":76129.31,"close":76129.31,"volume":0.17868046,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76129.31,"high":76189.21,"low":76099.52,"close":76138.12,"volume":0.06347101,"volumeQuote":null,"trades":null}]}