{"exchangeId":"coinbase","status":"ok","interval":"21600s","candles":[{"time":1777507200000,"open":75853.39,"high":76465.62,"low":75347.99,"close":75623.99,"volume":9.60340205,"volumeQuote":null,"trades":null},{"time":1777528800000,"open":75608.74,"high":76345.67,"low":75604.23,"close":76061.53,"volume":8.37141946,"volumeQuote":null,"trades":null},{"time":1777550400000,"open":76097.56,"high":76640.51,"low":76094.93,"close":76264.9,"volume":11.45935064,"volumeQuote":null,"trades":null},{"time":1777572000000,"open":76241.73,"high":76581.04,"low":76237.83,"close":76372.62,"volume":7.93738352,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76372.97,"high":77444.6,"low":76371.52,"close":77157.02,"volume":15.62104816,"volumeQuote":null,"trades":null},{"time":1777615200000,"open":77156.32,"high":77585.68,"low":76879.73,"close":77466.76,"volume":12.6450419,"volumeQuote":null,"trades":null},{"time":1777636800000,"open":77497.83,"high":78921.85,"low":77430.62,"close":78568.9,"volume":35.27130959,"volumeQuote":null,"trades":null},{"time":1777658400000,"open":78571.79,"high":78636.5,"low":77763.3,"close":78235.95,"volume":12.39925563,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78257.23,"high":78544.7,"low":78060.69,"close":78211.1,"volume":5.18866407,"volumeQuote":null,"trades":null},{"time":1777701600000,"open":78211.31,"high":78371.62,"low":78110.35,"close":78146.83,"volume":2.48222232,"volumeQuote":null,"trades":null},{"time":1777723200000,"open":78146.83,"high":78575,"low":78113.74,"close":78351.57,"volume":4.07479065,"volumeQuote":null,"trades":null},{"time":1777744800000,"open":78349.79,"high":79159.33,"low":78341.8,"close":78711.97,"volume":13.14640974,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78717.08,"high":78717.08,"low":78104.31,"close":78193.18,"volume":6.52909236,"volumeQuote":null,"trades":null},{"time":1777788000000,"open":78199.78,"high":78849.53,"low":78087.52,"close":78721.53,"volume":4.88922677,"volumeQuote":null,"trades":null},{"time":1777809600000,"open":78698.36,"high":78875.38,"low":78566.42,"close":78751.2,"volume":7.76113823,"volumeQuote":null,"trades":null},{"time":1777831200000,"open":78706.62,"high":79403.27,"low":78459.86,"close":78551.52,"volume":9.26149511,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78534.98,"high":80616.29,"low":78328.64,"close":80038.61,"volume":46.21574528,"volumeQuote":null,"trades":null},{"time":1777874400000,"open":80054.3,"high":80054.3,"low":78241.06,"close":78768.25,"volume":31.49501962,"volumeQuote":null,"trades":null},{"time":1777896000000,"open":78838,"high":80760.06,"low":78535.09,"close":80397.66,"volume":42.00814688,"volumeQuote":null,"trades":null},{"time":1777917600000,"open":80418.88,"high":80450.45,"low":79751.74,"close":79842.01,"volume":18.78586278,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79861.18,"high":81329.31,"low":79803.06,"close":81016.49,"volume":20.44531527,"volumeQuote":null,"trades":null},{"time":1777960800000,"open":81016.49,"high":81136.93,"low":80543.37,"close":81013.74,"volume":12.3476137,"volumeQuote":null,"trades":null},{"time":1777982400000,"open":81007.51,"high":81724.61,"low":80945.87,"close":81367.34,"volume":22.84837999,"volumeQuote":null,"trades":null},{"time":1778004000000,"open":81381.76,"high":81826.29,"low":80812.59,"close":80897.84,"volume":26.22547632,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80927.72,"high":81736.71,"low":80735.97,"close":81323.48,"volume":13.78327094,"volumeQuote":null,"trades":null},{"time":1778047200000,"open":81335.86,"high":82859.85,"low":81254.52,"close":82522.31,"volume":25.76557493,"volumeQuote":null,"trades":null},{"time":1778068800000,"open":82545.39,"high":82545.39,"low":81157.11,"close":81483.85,"volume":30.34875735,"volumeQuote":null,"trades":null},{"time":1778090400000,"open":81463.78,"high":81682.82,"low":81021.83,"close":81428.62,"volume":13.62988195,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81450.91,"high":81493.92,"low":80742.09,"close":81084.41,"volume":16.2870366,"volumeQuote":null,"trades":null},{"time":1778133600000,"open":81068.69,"high":81731.67,"low":80578.88,"close":80868.36,"volume":10.5112373,"volumeQuote":null,"trades":null},{"time":1778155200000,"open":80957.92,"high":81196.94,"low":79519.29,"close":80100.23,"volume":19.47307537,"volumeQuote":null,"trades":null},{"time":1778176800000,"open":80121.25,"high":80367.35,"low":79589.46,"close":80012.56,"volume":12.38509102,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80029.45,"high":80128.66,"low":79611.72,"close":79611.72,"volume":1.00934787,"volumeQuote":null,"trades":null},{"time":1778220000000,"open":79726.5,"high":80318.89,"low":79673.79,"close":80256.27,"volume":12.27099414,"volumeQuote":null,"trades":null},{"time":1778241600000,"open":80278.98,"high":80504.06,"low":79547.37,"close":80215.57,"volume":30.98260851,"volumeQuote":null,"trades":null},{"time":1778263200000,"open":80134.95,"high":80371.81,"low":79953.39,"close":80158.1,"volume":5.6552696,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80146.17,"high":80636.83,"low":80144.36,"close":80412.44,"volume":3.32146846,"volumeQuote":null,"trades":null},{"time":1778306400000,"open":80412.44,"high":80442.39,"low":80167.12,"close":80361.68,"volume":5.22634164,"volumeQuote":null,"trades":null},{"time":1778328000000,"open":80370.98,"high":80932.02,"low":80258.61,"close":80866.93,"volume":6.3054631,"volumeQuote":null,"trades":null},{"time":1778349600000,"open":80859.13,"high":81063.43,"low":80626.83,"close":80671.46,"volume":5.77763071,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.35,"high":80873.55,"low":80576.29,"close":80703.23,"volume":8.43425465,"volumeQuote":null,"trades":null},{"time":1778392800000,"open":80701.25,"high":80960.75,"low":80662.16,"close":80833.72,"volume":4.58728265,"volumeQuote":null,"trades":null},{"time":1778414400000,"open":80932.85,"high":81569.05,"low":80822.81,"close":81481.77,"volume":5.6894049,"volumeQuote":null,"trades":null},{"time":1778436000000,"open":81460.62,"high":82415.89,"low":80289.64,"close":82202.22,"volume":23.37384844,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82211.32,"high":82358.47,"low":80505.17,"close":80816.19,"volume":32.03355065,"volumeQuote":null,"trades":null},{"time":1778479200000,"open":80802.47,"high":81222.33,"low":80620.41,"close":81222.33,"volume":18.81572529,"volumeQuote":null,"trades":null},{"time":1778500800000,"open":81201.49,"high":82028.81,"low":80466.13,"close":81928.87,"volume":13.49540106,"volumeQuote":null,"trades":null},{"time":1778522400000,"open":81945.12,"high":82127.71,"low":81603.58,"close":81739.97,"volume":18.70701484,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81712.59,"high":81762.05,"low":80735.97,"close":81211.3,"volume":12.65737739,"volumeQuote":null,"trades":null},{"time":1778565600000,"open":81197.91,"high":81300.71,"low":80529.48,"close":80791.17,"volume":6.91609123,"volumeQuote":null,"trades":null},{"time":1778587200000,"open":80787.55,"high":80996.96,"low":79863.55,"close":80506.43,"volume":16.73243965,"volumeQuote":null,"trades":null},{"time":1778608800000,"open":80501.67,"high":80885.38,"low":80424.29,"close":80496.65,"volume":10.62724138,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80496.93,"high":81272.09,"low":80417.99,"close":81009.63,"volume":8.45069359,"volumeQuote":null,"trades":null},{"time":1778652000000,"open":81017.71,"high":81317.05,"low":80472.94,"close":80483.32,"volume":7.56327305,"volumeQuote":null,"trades":null},{"time":1778673600000,"open":80508,"high":80577.23,"low":78774.86,"close":79506.02,"volume":29.68559329,"volumeQuote":null,"trades":null},{"time":1778695200000,"open":79544.04,"high":79805.51,"low":79234.97,"close":79325.31,"volume":10.78024111,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79333.56,"high":79971.8,"low":78946.33,"close":79811.52,"volume":10.05477796,"volumeQuote":null,"trades":null},{"time":1778738400000,"open":79855.56,"high":79934.93,"low":79241.08,"close":79251.58,"volume":8.13891581,"volumeQuote":null,"trades":null},{"time":1778760000000,"open":79227.61,"high":82015.52,"low":79227.61,"close":81673.47,"volume":30.97240603,"volumeQuote":null,"trades":null},{"time":1778781600000,"open":81665.55,"high":81951.55,"low":81065.65,"close":81104.27,"volume":15.08345885,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81085.06,"high":81658.21,"low":80325.2,"close":80363.61,"volume":11.48366927,"volumeQuote":null,"trades":null},{"time":1778824800000,"open":80338.95,"high":80961.79,"low":80333.37,"close":80543.41,"volume":6.36985612,"volumeQuote":null,"trades":null},{"time":1778846400000,"open":80540.51,"high":80572.15,"low":78688.54,"close":79519.76,"volume":19.04323343,"volumeQuote":null,"trades":null},{"time":1778868000000,"open":79492.5,"high":79549.81,"low":78916.51,"close":79105.65,"volume":6.63561048,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79106.83,"high":79224.81,"low":78900.7,"close":79038,"volume":4.04582155,"volumeQuote":null,"trades":null},{"time":1778911200000,"open":79042.5,"high":79047,"low":77657.51,"close":78087.74,"volume":13.78163106,"volumeQuote":null,"trades":null},{"time":1778932800000,"open":78087.75,"high":78345,"low":77868,"close":78194.51,"volume":5.48858123,"volumeQuote":null,"trades":null},{"time":1778954400000,"open":78182.18,"high":78327.69,"low":78124.51,"close":78152.16,"volume":3.18282295,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78187.5,"high":78310.04,"low":77733.9,"close":78123.3,"volume":4.29742173,"volumeQuote":null,"trades":null},{"time":1778997600000,"open":78135.06,"high":78635.28,"low":78009.05,"close":78403.07,"volume":3.55262226,"volumeQuote":null,"trades":null},{"time":1779019200000,"open":78403.79,"high":78541.51,"low":77852.93,"close":78132.52,"volume":6.71780127,"volumeQuote":null,"trades":null},{"time":1779040800000,"open":78160.71,"high":78462.91,"low":76730.91,"close":77457.19,"volume":13.06112068,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77450.57,"high":77456.4,"low":76692.51,"close":76911.12,"volume":9.7788819,"volumeQuote":null,"trades":null},{"time":1779084000000,"open":76900.56,"high":77382.23,"low":76600.4,"close":77317.71,"volume":7.4231245,"volumeQuote":null,"trades":null},{"time":1779105600000,"open":77348.1,"high":77761.07,"low":76051.3,"close":76691.84,"volume":18.75433934,"volumeQuote":null,"trades":null},{"time":1779127200000,"open":76650,"high":77198.86,"low":76154.82,"close":77016.18,"volume":11.88818007,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":76984.59,"high":77403.23,"low":76500,"close":76908.62,"volume":4.53657743,"volumeQuote":null,"trades":null},{"time":1779170400000,"open":76923.84,"high":77264.64,"low":76635.11,"close":76722.9,"volume":4.94545059,"volumeQuote":null,"trades":null},{"time":1779192000000,"open":76701.94,"high":77010.47,"low":76206.64,"close":76841.13,"volume":11.8626623,"volumeQuote":null,"trades":null},{"time":1779213600000,"open":76840.78,"high":77103.13,"low":76669.78,"close":76810.88,"volume":15.77430267,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76723.72,"high":77311.28,"low":76527.89,"close":77237.89,"volume":4.47192487,"volumeQuote":null,"trades":null},{"time":1779256800000,"open":77225.48,"high":77645.99,"low":77186.89,"close":77451.28,"volume":7.74616773,"volumeQuote":null,"trades":null},{"time":1779278400000,"open":77476.78,"high":77839.57,"low":76880.56,"close":77568.1,"volume":12.50697664,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77505.48,"high":77757.61,"low":77336.09,"close":77535.27,"volume":8.8637661,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78163.99,"low":77538.83,"close":77813.32,"volume":7.91249923,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77785.47,"high":78180.64,"low":77137.29,"close":77210.22,"volume":5.5930786,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77228.55,"high":78069.61,"low":76743.88,"close":77900.78,"volume":9.46174121,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77909.79,"high":77915.98,"low":77238.26,"close":77627.17,"volume":4.92423007,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77881.13,"low":77342.04,"close":77492.16,"volume":3.9012386,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77458.39,"high":77534,"low":77196.35,"close":77438.85,"volume":6.14237841,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77442.44,"high":77547.62,"low":76576.83,"close":76699.98,"volume":22.07463285,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76699.99,"high":76894.64,"low":75366.62,"close":75551.86,"volume":15.97605203,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":75662.14,"low":75225.84,"close":75472.98,"volume":7.61907277,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75479.74,"high":75484.68,"low":74292.08,"close":74815.39,"volume":10.47328363,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800.15,"high":75694.74,"low":74682.85,"close":75481.76,"volume":7.79269351,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75465.34,"high":77421.75,"low":75465.33,"close":76741.8,"volume":10.07868172,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77010.47,"low":76607.21,"close":76830.45,"volume":4.73540087,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76837.36,"high":77500,"low":76733.89,"close":77304.47,"volume":6.13809155,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77312.32,"high":77323.94,"low":76192.06,"close":76709.92,"volume":5.99582465,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.84,"high":76800.51,"low":76594.52,"close":76699.88,"volume":1.30511065,"volumeQuote":null,"trades":null}]}