{"exchangeId":"coinbase","status":"ok","interval":"21600s","candles":[{"time":1782885600000,"open":59091.25,"high":59091.25,"low":58505.21,"close":58626.93,"volume":14.46005753,"volumeQuote":null,"trades":null},{"time":1782907200000,"open":58633.24,"high":60528.54,"low":58328.77,"close":60189.58,"volume":25.91119893,"volumeQuote":null,"trades":null},{"time":1782928800000,"open":60185.02,"high":61311.28,"low":59880.93,"close":60007.03,"volume":23.87496627,"volumeQuote":null,"trades":null},{"time":1782950400000,"open":60006.69,"high":61097.14,"low":59590.89,"close":60504.99,"volume":24.34062616,"volumeQuote":null,"trades":null},{"time":1782972000000,"open":60518.83,"high":61435.64,"low":60108.77,"close":61354.54,"volume":50.7738828,"volumeQuote":null,"trades":null},{"time":1782993600000,"open":61324.14,"high":62206.33,"low":61130.34,"close":61682.14,"volume":86.84264636,"volumeQuote":null,"trades":null},{"time":1783015200000,"open":61674.17,"high":61877.59,"low":61337.09,"close":61550.53,"volume":15.86869123,"volumeQuote":null,"trades":null},{"time":1783036800000,"open":61515.98,"high":61812.61,"low":61251.3,"close":61812.61,"volume":5.07660479,"volumeQuote":null,"trades":null},{"time":1783058400000,"open":61821.97,"high":62041.82,"low":61530.59,"close":62005.71,"volume":4.43851972,"volumeQuote":null,"trades":null},{"time":1783080000000,"open":62005.53,"high":62403.54,"low":61713.54,"close":62207.27,"volume":15.20221811,"volumeQuote":null,"trades":null},{"time":1783101600000,"open":62211.1,"high":62945.9,"low":62121.71,"close":62573.4,"volume":16.62803982,"volumeQuote":null,"trades":null},{"time":1783123200000,"open":62601.09,"high":62939.75,"low":62410.76,"close":62486.15,"volume":5.93318171,"volumeQuote":null,"trades":null},{"time":1783144800000,"open":62536.47,"high":62663.29,"low":62345.37,"close":62495.75,"volume":2.16246632,"volumeQuote":null,"trades":null},{"time":1783166400000,"open":62509.93,"high":63419.61,"low":62508,"close":63250.45,"volume":4.41991572,"volumeQuote":null,"trades":null},{"time":1783188000000,"open":63230.52,"high":63462.94,"low":62952.62,"close":63115.07,"volume":3.0244127,"volumeQuote":null,"trades":null},{"time":1783209600000,"open":63087.93,"high":63128.72,"low":62602.72,"close":62741.28,"volume":2.99080757,"volumeQuote":null,"trades":null},{"time":1783231200000,"open":62727.82,"high":63095.59,"low":62469.59,"close":62638.37,"volume":4.6061007,"volumeQuote":null,"trades":null},{"time":1783252800000,"open":62645.05,"high":62928.77,"low":62571.86,"close":62639.99,"volume":3.09051956,"volumeQuote":null,"trades":null},{"time":1783274400000,"open":62677.68,"high":63997,"low":62625.23,"close":63652.65,"volume":9.96460942,"volumeQuote":null,"trades":null},{"time":1783296000000,"open":63626.15,"high":63901.99,"low":62993.44,"close":63098.94,"volume":8.62522724,"volumeQuote":null,"trades":null},{"time":1783317600000,"open":63070.71,"high":63236.95,"low":62497.97,"close":62500,"volume":7.16287778,"volumeQuote":null,"trades":null},{"time":1783339200000,"open":62463.72,"high":63959.13,"low":61344.62,"close":63589.03,"volume":33.53303463,"volumeQuote":null,"trades":null},{"time":1783360800000,"open":63601.75,"high":64682.77,"low":63563.54,"close":64060.57,"volume":10.54340925,"volumeQuote":null,"trades":null},{"time":1783382400000,"open":64048.03,"high":64300,"low":62785.12,"close":63153.74,"volume":8.34517894,"volumeQuote":null,"trades":null},{"time":1783404000000,"open":63104.05,"high":63456.58,"low":62982.85,"close":63408.5,"volume":5.97331381,"volumeQuote":null,"trades":null},{"time":1783425600000,"open":63387.98,"high":64240.94,"low":62678.71,"close":64189.86,"volume":13.52407813,"volumeQuote":null,"trades":null},{"time":1783447200000,"open":64153,"high":64153,"low":63223.09,"close":63386.49,"volume":18.89608869,"volumeQuote":null,"trades":null},{"time":1783468800000,"open":63382.39,"high":63766.85,"low":62541.25,"close":62643.36,"volume":11.12348684,"volumeQuote":null,"trades":null},{"time":1783490400000,"open":62624.15,"high":62932.93,"low":61760.75,"close":62277.74,"volume":12.14497645,"volumeQuote":null,"trades":null},{"time":1783512000000,"open":62271.79,"high":62412.91,"low":61561.13,"close":62105.67,"volume":14.99419399,"volumeQuote":null,"trades":null},{"time":1783533600000,"open":62096.02,"high":62351.39,"low":61957.03,"close":62276.4,"volume":12.39589986,"volumeQuote":null,"trades":null},{"time":1783555200000,"open":62287.93,"high":62630.09,"low":61701.13,"close":62585.2,"volume":15.77461978,"volumeQuote":null,"trades":null},{"time":1783576800000,"open":62616.51,"high":63268.38,"low":62540.26,"close":62754.21,"volume":12.95864291,"volumeQuote":null,"trades":null},{"time":1783598400000,"open":62782.7,"high":63244.84,"low":62480.15,"close":63181.53,"volume":19.85357035,"volumeQuote":null,"trades":null},{"time":1783620000000,"open":63184.55,"high":63473.02,"low":63077.33,"close":63234.33,"volume":9.22548893,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63221.52,"high":64187.31,"low":62926.54,"close":64126.25,"volume":14.23859119,"volumeQuote":null,"trades":null},{"time":1783663200000,"open":64114.89,"high":64487.71,"low":63809.67,"close":64437.31,"volume":14.87415208,"volumeQuote":null,"trades":null},{"time":1783684800000,"open":64443.08,"high":64682.77,"low":63792.27,"close":63847.73,"volume":23.9554201,"volumeQuote":null,"trades":null},{"time":1783706400000,"open":63860.33,"high":64216.37,"low":63659.54,"close":64149.67,"volume":13.4682368,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64135.74,"high":64314.96,"low":64002.31,"close":64128.09,"volume":8.19239865,"volumeQuote":null,"trades":null},{"time":1783749600000,"open":64135.03,"high":64305.17,"low":64135.03,"close":64198.45,"volume":12.39168054,"volumeQuote":null,"trades":null},{"time":1783771200000,"open":64203.07,"high":64507.07,"low":63915.57,"close":64299.2,"volume":6.92776747,"volumeQuote":null,"trades":null},{"time":1783792800000,"open":64336.05,"high":64447.61,"low":63799.77,"close":63799.77,"volume":2.55202314,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63809.14,"high":64250.55,"low":63703.63,"close":63949.43,"volume":4.04750336,"volumeQuote":null,"trades":null},{"time":1783836000000,"open":63910.52,"high":64095.01,"low":63630.22,"close":63983.54,"volume":3.76161349,"volumeQuote":null,"trades":null},{"time":1783857600000,"open":63993.25,"high":64256.12,"low":63963.2,"close":64102.4,"volume":3.0430776,"volumeQuote":null,"trades":null},{"time":1783879200000,"open":64030.17,"high":64228.9,"low":63674.08,"close":63745.58,"volume":3.72304869,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63848.36,"high":64380.89,"low":62497.19,"close":62788.6,"volume":13.73219553,"volumeQuote":null,"trades":null},{"time":1783922400000,"open":62790.58,"high":63276.63,"low":62706.02,"close":62872.32,"volume":8.55001943,"volumeQuote":null,"trades":null},{"time":1783944000000,"open":62902.65,"high":62978.57,"low":61895.33,"close":61967.22,"volume":13.94536812,"volumeQuote":null,"trades":null},{"time":1783965600000,"open":61957.05,"high":62357.66,"low":61833.15,"close":62353.59,"volume":9.37052245,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62335.21,"high":62865.99,"low":62292.42,"close":62726.16,"volume":12.74874328,"volumeQuote":null,"trades":null},{"time":1784008800000,"open":62731.35,"high":62892.52,"low":62504.51,"close":62863.98,"volume":2.09301318,"volumeQuote":null,"trades":null},{"time":1784030400000,"open":62843.62,"high":64965.13,"low":62796.07,"close":64611.23,"volume":19.39954135,"volumeQuote":null,"trades":null},{"time":1784052000000,"open":64597.7,"high":65084.19,"low":64426.33,"close":65035.5,"volume":12.22388149,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65026.31,"high":65044.89,"low":64481.23,"close":64955.6,"volume":3.58705829,"volumeQuote":null,"trades":null},{"time":1784095200000,"open":64901.24,"high":65265.75,"low":64484.61,"close":64728.7,"volume":7.6029563,"volumeQuote":null,"trades":null},{"time":1784116800000,"open":64726.91,"high":65595.87,"low":64613.46,"close":65043.65,"volume":23.4178191,"volumeQuote":null,"trades":null},{"time":1784138400000,"open":65042.91,"high":65152.42,"low":64700.66,"close":64742.28,"volume":10.10170839,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64754.83,"high":64998.52,"low":64392.67,"close":64919.82,"volume":7.77692933,"volumeQuote":null,"trades":null},{"time":1784181600000,"open":64917.67,"high":64982.05,"low":63883.3,"close":64221.33,"volume":11.03245155,"volumeQuote":null,"trades":null},{"time":1784203200000,"open":64221.32,"high":64927.08,"low":63863.85,"close":64066.93,"volume":10.43735204,"volumeQuote":null,"trades":null},{"time":1784224800000,"open":64046.98,"high":64319.77,"low":63740.5,"close":63816.27,"volume":4.82720889,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63829.34,"high":64031.08,"low":62804.34,"close":62804.34,"volume":11.17571165,"volumeQuote":null,"trades":null},{"time":1784268000000,"open":62829.73,"high":63360.88,"low":62686.62,"close":63312.84,"volume":26.9341157,"volumeQuote":null,"trades":null},{"time":1784289600000,"open":63303.49,"high":64225.53,"low":62530.44,"close":64051.86,"volume":32.97713117,"volumeQuote":null,"trades":null},{"time":1784311200000,"open":64038.99,"high":64392.9,"low":63870.67,"close":63932.38,"volume":17.33199761,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63951.21,"high":64023.84,"low":63889.56,"close":63963.32,"volume":2.23905309,"volumeQuote":null,"trades":null},{"time":1784354400000,"open":63948.81,"high":64084.4,"low":63934.61,"close":64079.85,"volume":1.27826328,"volumeQuote":null,"trades":null},{"time":1784376000000,"open":64086.43,"high":64488.11,"low":63989.71,"close":64488.11,"volume":4.66654444,"volumeQuote":null,"trades":null},{"time":1784397600000,"open":64473.5,"high":64923.24,"low":64465.59,"close":64834.71,"volume":10.6762284,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64830.46,"high":64960.1,"low":64658.56,"close":64721.9,"volume":4.74275238,"volumeQuote":null,"trades":null},{"time":1784440800000,"open":64727.61,"high":64787.83,"low":64453.49,"close":64470.54,"volume":2.32587885,"volumeQuote":null,"trades":null},{"time":1784462400000,"open":64472.55,"high":64766.23,"low":64296.71,"close":64553.17,"volume":2.19719936,"volumeQuote":null,"trades":null},{"time":1784484000000,"open":64500.56,"high":64889.8,"low":64284.43,"close":64672.62,"volume":15.5187139,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64679.6,"high":65083.24,"low":64096.6,"close":64123.5,"volume":16.19718195,"volumeQuote":null,"trades":null},{"time":1784527200000,"open":64143.81,"high":65079.33,"low":63761.15,"close":65004.54,"volume":21.54456603,"volumeQuote":null,"trades":null},{"time":1784548800000,"open":65002.7,"high":65678.51,"low":64084.94,"close":65576.84,"volume":24.95739259,"volumeQuote":null,"trades":null},{"time":1784570400000,"open":65579.39,"high":65802.31,"low":65041.26,"close":65274.66,"volume":11.93758935,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65262.74,"high":65928.25,"low":65140,"close":65799.41,"volume":8.14442663,"volumeQuote":null,"trades":null},{"time":1784613600000,"open":65801.98,"high":66425.36,"low":65726.38,"close":66341.01,"volume":7.44339155,"volumeQuote":null,"trades":null},{"time":1784635200000,"open":66359.81,"high":66965.84,"low":66062.19,"close":66224.99,"volume":19.50121485,"volumeQuote":null,"trades":null},{"time":1784656800000,"open":66230.8,"high":66581.72,"low":66090.47,"close":66563.76,"volume":15.92948194,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66572.51,"high":66734.23,"low":65947.26,"close":65984.52,"volume":8.41108624,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65980.49,"high":66161.25,"low":65696.65,"close":66018.88,"volume":14.85462858,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66018.89,"high":66435.53,"low":65548.57,"close":66041.04,"volume":34.3717208,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66032.33,"high":66156.76,"low":65694.83,"close":66124.38,"volume":13.98383909,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66141.11,"high":66318.01,"low":65592.81,"close":65691.54,"volume":8.31807442,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65706.97,"high":65807.39,"low":65338.58,"close":65560.87,"volume":4.95307499,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65560.84,"high":65574.09,"low":64667.26,"close":64695.43,"volume":10.90881199,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64676.08,"high":65225.44,"low":64671.64,"close":65097.34,"volume":7.75389363,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65066.46,"high":65469.18,"low":64805.19,"close":65308.31,"volume":4.43032179,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65310.72,"high":65805.49,"low":64857.14,"close":65074.99,"volume":4.42516613,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":64999.87,"high":65115.96,"low":63690.3,"close":64183.64,"volume":18.10370342,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64183.49,"high":64299.61,"low":64116.49,"close":64135.69,"volume":7.61585342,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64136.15,"high":64192.79,"low":63979.83,"close":64006.44,"volume":2.2998227,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64014.01,"high":64098.85,"low":63801.42,"close":64055.66,"volume":2.10858075,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64067.68,"high":64346.4,"low":64035.94,"close":64292.15,"volume":2.10141219,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64346.75,"high":64452.67,"low":64256.18,"close":64347.87,"volume":3.10320866,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64356.75,"high":64487.47,"low":64356.75,"close":64416.37,"volume":0.18795693,"volumeQuote":null,"trades":null}]}