{"exchangeId":"coinbase","status":"ok","interval":"60s","candles":[{"time":1779654660000,"open":76675.5,"high":76703.69,"low":76675.5,"close":76703.69,"volume":0.00480046,"volumeQuote":null,"trades":null},{"time":1779654720000,"open":76682.98,"high":76682.98,"low":76628.21,"close":76628.21,"volume":0.03764927,"volumeQuote":null,"trades":null},{"time":1779654780000,"open":76643.98,"high":76651.38,"low":76643.98,"close":76651.38,"volume":0.00240145,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76653,"high":76701.07,"low":76653,"close":76699.88,"volume":0.13340918,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76665.16,"high":76665.16,"low":76663.02,"close":76663.02,"volume":2.2e-7,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76702.51,"high":76706.61,"low":76648.64,"close":76648.64,"volume":0.04546854,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76664.89,"high":76684.5,"low":76648.49,"close":76648.49,"volume":0.00240823,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76639.49,"high":76648.65,"low":76614.26,"close":76648.65,"volume":0.01123679,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76643.68,"high":76647.52,"low":76640.16,"close":76641.17,"volume":0.03970407,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76666.49,"high":76732.03,"low":76666.49,"close":76732.03,"volume":0.02038958,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76668.7,"high":76698.57,"low":76668.7,"close":76698.57,"volume":0.00032215,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76702.5,"high":76719.94,"low":76677.25,"close":76677.25,"volume":0.07800021,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76674.81,"high":76705.72,"low":76674.81,"close":76705.72,"volume":0.02487947,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76695.1,"high":76703.6,"low":76695.1,"close":76703.6,"volume":0.0012001,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76703.6,"high":76703.6,"low":76690.29,"close":76690.29,"volume":2.2e-7,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76690.29,"high":76690.3,"low":76682.59,"close":76682.59,"volume":4.4e-7,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76688.99,"high":76689.83,"low":76681.83,"close":76681.83,"volume":4.5e-7,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76646.03,"high":76657.67,"low":76646.03,"close":76646.14,"volume":0.00672181,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76648.47,"high":76648.47,"low":76595.99,"close":76595.99,"volume":0.00088891,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76594.49,"high":76594.49,"low":76491.01,"close":76495.33,"volume":0.02938059,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76500.74,"high":76515.94,"low":76491.01,"close":76498.08,"volume":0.02118063,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76493.67,"high":76528.12,"low":76493.67,"close":76528.12,"volume":5.3e-7,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76531.84,"high":76549.42,"low":76463.99,"close":76463.99,"volume":0.02377764,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76453.5,"high":76468.51,"low":76308.01,"close":76308.01,"volume":0.08348657,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76295.17,"high":76355.54,"low":76247.99,"close":76247.99,"volume":0.09734444,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76269.38,"high":76269.38,"low":76152.01,"close":76221.27,"volume":0.02679519,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76223.97,"high":76223.97,"low":76128.02,"close":76180.51,"volume":0.09666957,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76184.16,"high":76258.87,"low":76184.16,"close":76234.8,"volume":0.02196917,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76227.87,"high":76294.51,"low":76227.87,"close":76294.51,"volume":0.02213649,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76311.01,"high":76311.01,"low":76227.32,"close":76227.32,"volume":0.01346691,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76213.09,"high":76213.12,"low":76213.09,"close":76213.12,"volume":0.01414441,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76201.89,"high":76209.97,"low":76183.62,"close":76186.65,"volume":0.12626459,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76186.39,"high":76186.39,"low":76129.31,"close":76129.31,"volume":0.00266817,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76129.31,"high":76180.49,"low":76122.01,"close":76122.01,"volume":0.01353363,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76099.52,"high":76182.64,"low":76099.52,"close":76182.64,"volume":0.02628825,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76182.63,"high":76189.21,"low":76140.86,"close":76157.39,"volume":0.00000807,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76144.72,"high":76171.49,"low":76138.12,"close":76171.49,"volume":0.02364117,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76170.7,"high":76193.78,"low":76137.58,"close":76137.58,"volume":0.08625258,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76137.59,"high":76187.34,"low":76137.59,"close":76154.58,"volume":0.02013025,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76154.58,"high":76186.93,"low":76154.25,"close":76154.25,"volume":0.02152057,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76154.25,"high":76236.17,"low":76154.25,"close":76230.11,"volume":0.00000156,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76235,"high":76235,"low":76207.5,"close":76207.57,"volume":6.6e-7,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76207.5,"high":76218.26,"low":76182.47,"close":76218.26,"volume":0.09623174,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76226.85,"high":76284.39,"low":76211.96,"close":76211.96,"volume":0.034587,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76179.97,"high":76183.63,"low":76168.13,"close":76176.26,"volume":7.7e-7,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76187.89,"high":76232.67,"low":76117.48,"close":76117.48,"volume":0.05263425,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76120.29,"high":76188.61,"low":76120.29,"close":76149.71,"volume":0.06363352,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76149.69,"high":76319.94,"low":76149.21,"close":76319.94,"volume":0.40759805,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76313.58,"high":76579.36,"low":76313.58,"close":76442.74,"volume":0.12005302,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76495.3,"high":76526.86,"low":76484.38,"close":76486.44,"volume":0.05286216,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76493.83,"high":76619.27,"low":76484.41,"close":76619.27,"volume":0.18611313,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76674.18,"high":76678.11,"low":76602.12,"close":76639.51,"volume":0.07779031,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76675.51,"high":76701.75,"low":76675.51,"close":76677.27,"volume":0.0398748,"volumeQuote":null,"trades":null},{"time":1779660480000,"open":76703.99,"high":76725.01,"low":76703.99,"close":76720.51,"volume":0.00000113,"volumeQuote":null,"trades":null},{"time":1779660540000,"open":76707.13,"high":76959.67,"low":76702.7,"close":76882.29,"volume":0.32630256,"volumeQuote":null,"trades":null},{"time":1779660600000,"open":76895.32,"high":76895.32,"low":76829.48,"close":76839.38,"volume":0.11485264,"volumeQuote":null,"trades":null}]}