{"exchangeId":"coinbase","status":"ok","interval":"60s","candles":[{"time":1785030300000,"open":64475.39,"high":64475.39,"low":64464.41,"close":64464.41,"volume":0.0000072,"volumeQuote":null,"trades":null},{"time":1785030360000,"open":64459.76,"high":64463.21,"low":64459.76,"close":64463.21,"volume":0.0000048,"volumeQuote":null,"trades":null},{"time":1785030420000,"open":64461.75,"high":64461.75,"low":64457.55,"close":64461.01,"volume":0.0000072,"volumeQuote":null,"trades":null},{"time":1785030480000,"open":64470.43,"high":64470.43,"low":64462.51,"close":64464.21,"volume":0.00083496,"volumeQuote":null,"trades":null},{"time":1785030540000,"open":64452.09,"high":64464.46,"low":64447.33,"close":64464.46,"volume":0.08623711,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64460.07,"high":64475.39,"low":64460.07,"close":64475.38,"volume":0.01852973,"volumeQuote":null,"trades":null},{"time":1785030840000,"open":64474.51,"high":64483.51,"low":64474.51,"close":64475.83,"volume":0.00202552,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64463.42,"high":64481.1,"low":64463.42,"close":64466.12,"volume":0.000012,"volumeQuote":null,"trades":null},{"time":1785030960000,"open":64466.79,"high":64466.79,"low":64440.41,"close":64440.41,"volume":0.0008372,"volumeQuote":null,"trades":null},{"time":1785031140000,"open":64444.52,"high":64454.92,"low":64444.52,"close":64454.92,"volume":0.00166,"volumeQuote":null,"trades":null},{"time":1785031380000,"open":64445.05,"high":64445.05,"low":64433.21,"close":64435.84,"volume":0.00786,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64424.99,"high":64434.86,"low":64424.99,"close":64434.56,"volume":0.00468509,"volumeQuote":null,"trades":null},{"time":1785031560000,"open":64434.56,"high":64434.56,"low":64427.26,"close":64432.19,"volume":0.0000144,"volumeQuote":null,"trades":null},{"time":1785031620000,"open":64433.71,"high":64433.71,"low":64423.85,"close":64423.85,"volume":0.0000144,"volumeQuote":null,"trades":null},{"time":1785031680000,"open":64422.05,"high":64426.19,"low":64419.4,"close":64424.66,"volume":0.0000168,"volumeQuote":null,"trades":null},{"time":1785031740000,"open":64435.33,"high":64439.96,"low":64423.02,"close":64439.96,"volume":0.00000496,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64440.68,"high":64461.04,"low":64440.68,"close":64461.04,"volume":0.00004166,"volumeQuote":null,"trades":null},{"time":1785032280000,"open":64466.81,"high":64466.81,"low":64466.81,"close":64466.81,"volume":0.00107,"volumeQuote":null,"trades":null},{"time":1785032520000,"open":64458.75,"high":64470.16,"low":64458.75,"close":64470.16,"volume":0.00007852,"volumeQuote":null,"trades":null},{"time":1785032880000,"open":64460.95,"high":64460.95,"low":64460.95,"close":64460.95,"volume":0.00003926,"volumeQuote":null,"trades":null},{"time":1785032940000,"open":64473.6,"high":64473.6,"low":64462.34,"close":64473.17,"volume":0.00015944,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64472.08,"high":64472.08,"low":64472.08,"close":64472.08,"volume":0.0000024,"volumeQuote":null,"trades":null},{"time":1785033060000,"open":64471.38,"high":64471.38,"low":64445.97,"close":64445.97,"volume":0.0000168,"volumeQuote":null,"trades":null},{"time":1785033120000,"open":64433.66,"high":64436.22,"low":64425.38,"close":64425.38,"volume":0.00108696,"volumeQuote":null,"trades":null},{"time":1785033960000,"open":64432.49,"high":64438.07,"low":64432.49,"close":64435.85,"volume":0.0000378,"volumeQuote":null,"trades":null},{"time":1785034020000,"open":64435.85,"high":64435.85,"low":64435.84,"close":64435.85,"volume":0.0010772,"volumeQuote":null,"trades":null},{"time":1785034080000,"open":64435.85,"high":64460.19,"low":64435.85,"close":64460.19,"volume":0.0032148,"volumeQuote":null,"trades":null},{"time":1785034140000,"open":64469.44,"high":64469.44,"low":64459.14,"close":64459.14,"volume":0.0110096,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64474.76,"high":64506.8,"low":64464.85,"close":64506.8,"volume":0.00000496,"volumeQuote":null,"trades":null},{"time":1785034260000,"open":64509.31,"high":64509.31,"low":64491.82,"close":64491.82,"volume":0.00000256,"volumeQuote":null,"trades":null},{"time":1785034320000,"open":64503.03,"high":64519.48,"low":64503.03,"close":64514.99,"volume":0.00000976,"volumeQuote":null,"trades":null},{"time":1785034380000,"open":64514.99,"high":64520.7,"low":64514.99,"close":64520.7,"volume":0.0000072,"volumeQuote":null,"trades":null},{"time":1785034500000,"open":64519.46,"high":64535.54,"low":64519.46,"close":64535.54,"volume":0.02986032,"volumeQuote":null,"trades":null},{"time":1785034860000,"open":64531.34,"high":64569.01,"low":64531.34,"close":64569.01,"volume":0.0210548,"volumeQuote":null,"trades":null},{"time":1785035640000,"open":64565.76,"high":64580.32,"low":64565.76,"close":64580.32,"volume":0.00000736,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64580.32,"high":64581.12,"low":64541.9,"close":64541.9,"volume":0.0010868,"volumeQuote":null,"trades":null},{"time":1785035760000,"open":64554.82,"high":64554.82,"low":64541.99,"close":64543.51,"volume":0.0000636,"volumeQuote":null,"trades":null}]}