{"exchangeId":"coinbase","status":"ok","interval":"3600s","candles":[{"time":1779296400000,"open":77305.79,"high":77698.76,"low":77284.68,"close":77568.1,"volume":2.61364744,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77505.48,"high":77623.22,"low":77373.82,"close":77373.82,"volume":2.64206201,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77375.1,"high":77702.92,"low":77360.59,"close":77667.96,"volume":3.86225916,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77685.87,"high":77735.66,"low":77507.27,"close":77641.27,"volume":1.15809665,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77709.3,"high":77757.61,"low":77518.82,"close":77518.82,"volume":0.49863518,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77446.17,"high":77476.11,"low":77336.09,"close":77454.71,"volume":0.28529698,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77434.01,"high":77542.38,"low":77388.88,"close":77535.27,"volume":0.41741612,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78000,"low":77538.83,"close":78000,"volume":0.81708633,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77974.66,"high":78159.85,"low":77797.25,"close":77849.97,"volume":0.90703976,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":77834.67,"high":78063.17,"low":77834.67,"close":77952.37,"volume":1.28638738,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77957.83,"high":78097.1,"low":77926.14,"close":78097.1,"volume":0.6665749,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78097.1,"high":78163.99,"low":77954.39,"close":78033.68,"volume":1.94528512,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":78035.38,"high":78141.04,"low":77758.78,"close":77813.32,"volume":2.29012574,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77785.47,"high":77828.47,"low":77495.3,"close":77637.37,"volume":1.0795059,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77590.63,"high":77892.73,"low":77517.47,"close":77892.73,"volume":0.54380001,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":77961.06,"high":78180.64,"low":77895.87,"close":77909.53,"volume":0.62568766,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77963.83,"high":77963.83,"low":77617.93,"close":77622.36,"volume":0.81962777,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77646.41,"high":77680.47,"low":77177.17,"close":77177.17,"volume":1.55466212,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77185.01,"high":77353.73,"low":77137.29,"close":77210.22,"volume":0.96979514,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77228.55,"high":77369.56,"low":77090.12,"close":77330.62,"volume":1.08323092,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77328.22,"high":77344.94,"low":76743.88,"close":77140.48,"volume":2.42511799,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77129.43,"high":77180.64,"low":76863.56,"close":76987.15,"volume":1.30377959,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76986.67,"high":77381.42,"low":76948.37,"close":77265.63,"volume":0.81671304,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77245.53,"high":77319.89,"low":77005.7,"close":77227.63,"volume":1.01983122,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77277.05,"high":78069.61,"low":77185.16,"close":77900.78,"volume":2.81306845,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77909.79,"high":77915.98,"low":77238.26,"close":77465.96,"volume":1.99085168,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77433.63,"high":77760.83,"low":77409.3,"close":77685.06,"volume":1.49799469,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77694.81,"high":77783.5,"low":77662.34,"close":77701.16,"volume":0.09995645,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77746.62,"high":77805.17,"low":77642.94,"close":77672.63,"volume":0.89053958,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77616.27,"high":77746.43,"low":77573.95,"close":77600.48,"volume":0.14193797,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77594.23,"high":77721.12,"low":77594.23,"close":77627.17,"volume":0.3029497,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77527.04,"low":77350.98,"close":77350.98,"volume":0.78346908,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77342.04,"high":77618.04,"low":77342.04,"close":77611.69,"volume":0.41778547,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77686.43,"high":77717.32,"low":77602.57,"close":77685.25,"volume":0.60508123,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77744.6,"high":77793.61,"low":77718.25,"close":77775.24,"volume":0.20937131,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77791.95,"high":77881.13,"low":77634.41,"close":77638.54,"volume":0.75209812,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77638.22,"high":77704.3,"low":77458.83,"close":77492.16,"volume":1.13343339,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77458.39,"high":77526.68,"low":77368.44,"close":77416.4,"volume":1.15076441,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77392.02,"high":77534,"low":77283.39,"close":77415.03,"volume":0.65299857,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77452.53,"high":77520.29,"low":77213.65,"close":77261.28,"volume":2.35322674,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77230.4,"high":77348.62,"low":77208.94,"close":77309.14,"volume":0.33496627,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77308.3,"high":77343.49,"low":77264.93,"close":77320.39,"volume":0.46861967,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77364.11,"high":77438.85,"low":77196.35,"close":77438.85,"volume":1.18180275,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77442.44,"high":77547.62,"low":77406.73,"close":77522.29,"volume":1.11954381,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77474.05,"high":77535.27,"low":77161.89,"close":77233.02,"volume":1.80412105,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77224.08,"high":77224.08,"low":76722.46,"close":76736.04,"volume":2.8104026,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76689.92,"high":76996.25,"low":76576.83,"close":76803.84,"volume":3.66643181,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76787.33,"high":77005.67,"low":76782.63,"close":76941.61,"volume":8.45408667,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76974.28,"high":77025.54,"low":76699.98,"close":76699.98,"volume":4.22004691,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76699.99,"high":76894.64,"low":76104.83,"close":76510.5,"volume":4.6864582,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76568.02,"high":76568.02,"low":75672.85,"close":75883.65,"volume":5.53808921,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75864.39,"high":76050.99,"low":75819.82,"close":76004.4,"volume":3.34471987,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":76022.58,"high":76094.47,"low":75849.77,"close":75849.77,"volume":0.63885189,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75887.04,"high":75887.04,"low":75545.65,"close":75753.42,"volume":0.76113342,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75782.54,"high":75862.96,"low":75366.62,"close":75551.86,"volume":1.00679944,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":75648.39,"low":75225.84,"close":75370.05,"volume":3.8892172,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75370.05,"high":75524.48,"low":75361.7,"close":75499.5,"volume":2.09369944,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75497.93,"high":75564.82,"low":75426.42,"close":75562.4,"volume":0.87321987,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75579.14,"high":75662.14,"low":75579.14,"close":75612.48,"volume":0.36473073,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75622.78,"high":75622.78,"low":75517.06,"close":75518.02,"volume":0.15670392,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75529.44,"high":75547.86,"low":75461.97,"close":75472.98,"volume":0.24150161,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75479.74,"high":75484.68,"low":75389.98,"close":75410.7,"volume":1.09599087,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75423.28,"high":75423.29,"low":74292.08,"close":74630.52,"volume":4.91702807,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74630.52,"high":74748.1,"low":74351.63,"close":74666.49,"volume":2.9494867,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74662.76,"high":74761.34,"low":74639.72,"close":74653.89,"volume":0.45886511,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74678.82,"high":74783.68,"low":74670.37,"close":74741.58,"volume":0.44557249,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74743.06,"high":74858.16,"low":74743.06,"close":74815.39,"volume":0.60634039,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74800.15,"high":74885.45,"low":74682.85,"close":74885.45,"volume":1.8644682,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74921.06,"high":75244.11,"low":74885.08,"close":75129.93,"volume":1.16234483,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75102.53,"high":75694.74,"low":75102.51,"close":75555.39,"volume":3.37458997,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75587.8,"high":75617.36,"low":75401.15,"close":75529.34,"volume":0.47021695,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75531.23,"high":75557,"low":75416.94,"close":75438.85,"volume":0.4858204,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75429.16,"high":75487.44,"low":75374.84,"close":75481.76,"volume":0.43525316,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75465.34,"high":75982.63,"low":75465.33,"close":75850.33,"volume":1.45254904,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75817.05,"high":76011.41,"low":75783.66,"close":76007.9,"volume":1.28615688,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":76003.54,"high":77302.19,"low":75976.3,"close":77268.43,"volume":2.46883863,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77268.38,"high":77421.75,"low":76599.13,"close":76813.11,"volume":2.13235056,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76812.38,"high":76901.68,"low":76422.13,"close":76570.6,"volume":1.02535112,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76543.41,"high":76817.3,"low":76528.25,"close":76741.8,"volume":1.71343549,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77005.2,"low":76607.21,"close":76839.47,"volume":2.30838866,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76839.46,"high":76939.21,"low":76736.42,"close":76907.71,"volume":0.37418371,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76907.7,"high":76963.97,"low":76734.43,"close":76880.47,"volume":0.55529701,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76880.47,"high":77010.47,"low":76736.48,"close":76751.8,"volume":0.43621893,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76747.21,"high":76876.74,"low":76723.48,"close":76723.48,"volume":0.69085159,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76755.68,"high":76860.81,"low":76655.57,"close":76830.45,"volume":0.37046097,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76837.36,"high":77068.9,"low":76733.89,"close":76994.39,"volume":0.57103873,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76979.72,"high":76979.72,"low":76790.45,"close":76818.4,"volume":0.6115377,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76798.09,"high":76842.78,"low":76737.5,"close":76832.48,"volume":0.8860906,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76844.16,"high":77031.86,"low":76844.16,"close":77011.02,"volume":0.85247663,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76991.33,"high":77500,"low":76937.77,"close":77198.85,"volume":2.52627449,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77209.23,"high":77335.83,"low":77209.23,"close":77304.47,"volume":0.6906734,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77312.32,"high":77323.94,"low":77046.56,"close":77083.96,"volume":0.62893124,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77019.09,"high":77019.09,"low":76689.67,"close":76769.53,"volume":0.35683236,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76773.49,"high":76803.16,"low":76192.06,"close":76449.37,"volume":1.64613838,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76446.31,"high":76520.51,"low":76370.84,"close":76376.92,"volume":0.67965591,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76378.28,"high":76734.8,"low":76378.28,"close":76656.91,"volume":2.33384932,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76664.23,"high":76779.43,"low":76556.71,"close":76709.92,"volume":0.35041744,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.84,"high":76739.71,"low":76596.91,"close":76671.62,"volume":0.09677484,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76684.49,"high":76767.69,"low":76612.5,"close":76762.21,"volume":0.60009526,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76777.63,"high":76800.51,"low":76594.52,"close":76692.99,"volume":0.6537092,"volumeQuote":null,"trades":null}]}