{"exchangeId":"coinbase","status":"ok","interval":"3600s","candles":[{"time":1784667600000,"open":66347.39,"high":66400.56,"low":66284.1,"close":66389.09,"volume":1.44982436,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66333.63,"high":66347.06,"low":66212.36,"close":66280.69,"volume":1.11757067,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66244.16,"high":66581.72,"low":66236.91,"close":66563.76,"volume":0.54760022,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66572.51,"high":66734.23,"low":66516.75,"close":66624.88,"volume":2.15469487,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66629.71,"high":66629.71,"low":66277.36,"close":66407.25,"volume":1.11891471,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66425.68,"high":66482.52,"low":66298.13,"close":66309.36,"volume":0.60779929,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66304.3,"high":66341.6,"low":66180.78,"close":66207.39,"volume":1.29547351,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66315.54,"high":66429.48,"low":66315.54,"close":66384.13,"volume":1.33371421,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66390.93,"high":66390.93,"low":65947.26,"close":65984.52,"volume":1.90048965,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65980.49,"high":66025.56,"low":65822.64,"close":65929.6,"volume":1.90144728,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65963.85,"high":65963.85,"low":65696.65,"close":65849.54,"volume":3.49583571,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65866.65,"high":66161.25,"low":65866.65,"close":65993.8,"volume":2.54737353,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65976.41,"high":66081.87,"low":65865.59,"close":65941.38,"volume":1.76946345,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65943.83,"high":66111.01,"low":65908.68,"close":66032.71,"volume":2.3427464,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66026.94,"high":66094.65,"low":65918.2,"close":66018.88,"volume":2.79776221,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66018.89,"high":66022.8,"low":65548.57,"close":65619.22,"volume":2.08548152,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65635.51,"high":65982.29,"low":65559.27,"close":65943.13,"volume":2.32026462,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":65952.98,"high":66184.5,"low":65584.42,"close":65816.47,"volume":21.92888229,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65817.26,"high":66137.6,"low":65817.26,"close":66053.07,"volume":4.44653568,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":66036.85,"high":66435.53,"low":65915.11,"close":66218.65,"volume":2.38542521,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66231.63,"high":66275.73,"low":65948.38,"close":66041.04,"volume":1.20513148,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66032.33,"high":66088.25,"low":65727.49,"close":65898.77,"volume":1.10637623,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65905.88,"high":65966.92,"low":65694.83,"close":65934,"volume":6.8212099,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65932.5,"high":65975.46,"low":65794.79,"close":65922.94,"volume":2.19601449,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65922.59,"high":66156.76,"low":65902.25,"close":66028.58,"volume":1.80733298,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":66055.49,"high":66057,"low":65944.5,"close":66052.49,"volume":1.24495587,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66028.5,"high":66136.45,"low":65844.35,"close":66124.38,"volume":0.80794962,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66141.11,"high":66318.01,"low":66056.55,"close":66056.55,"volume":2.51490932,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66125.01,"high":66216.05,"low":65755.26,"close":65825,"volume":1.3345872,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65817.99,"high":65834.86,"low":65659.75,"close":65825.57,"volume":2.00097759,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65779.76,"high":65788.25,"low":65601.74,"close":65647.62,"volume":1.81263239,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65634.04,"high":65739.73,"low":65605.86,"close":65627.93,"volume":0.44280726,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65601.24,"high":65788.59,"low":65592.81,"close":65691.54,"volume":0.21216066,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65706.97,"high":65807.39,"low":65639.22,"close":65768.67,"volume":0.24444504,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65702.74,"high":65747.65,"low":65338.58,"close":65436.57,"volume":1.61715656,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65455.87,"high":65653.32,"low":65428.24,"close":65645.74,"volume":0.70119994,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65626.37,"high":65753.32,"low":65626.37,"close":65630.64,"volume":0.64967742,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65614.51,"high":65796.92,"low":65605.09,"close":65736.92,"volume":0.69175347,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65701.27,"high":65708.26,"low":65557.15,"close":65560.87,"volume":1.04884256,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65560.84,"high":65574.09,"low":64980.91,"close":65156.88,"volume":3.14981069,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65138.61,"high":65221.61,"low":64862.58,"close":64879.23,"volume":3.23096841,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":64899.92,"high":65218.49,"low":64820.63,"close":64888.69,"volume":2.12655334,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64890.25,"high":65010.48,"low":64754.31,"close":64968.28,"volume":1.1702819,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64972.02,"high":64972.02,"low":64712.28,"close":64779.88,"volume":0.70497234,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64726.4,"high":64903.1,"low":64667.26,"close":64695.43,"volume":0.52622531,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64676.08,"high":64934.77,"low":64671.64,"close":64901.16,"volume":0.89683432,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64897.23,"high":64897.23,"low":64696.62,"close":64858.09,"volume":1.29698598,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":64948.36,"high":65208.97,"low":64934.55,"close":65144.03,"volume":1.74614963,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65193.26,"high":65225.44,"low":65009.84,"close":65167.17,"volume":1.84628182,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65122.12,"high":65219.85,"low":65007.25,"close":65167.31,"volume":1.37040409,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65173.05,"high":65202.91,"low":65065.24,"close":65097.34,"volume":0.59723779,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65066.46,"high":65097.29,"low":64805.19,"close":64959.25,"volume":0.7352913,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64953.31,"high":65142.86,"low":64953.31,"close":65107.11,"volume":0.97584433,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65067.47,"high":65178.88,"low":64909.33,"close":65095.96,"volume":0.55141607,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65099.38,"high":65469.18,"low":65075.66,"close":65456.45,"volume":1.10408546,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65444.63,"high":65450.7,"low":65272.87,"close":65298.59,"volume":0.71520521,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65312.07,"high":65402.53,"low":65237.19,"close":65308.31,"volume":0.34847942,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65310.72,"high":65514.19,"low":65269.31,"close":65514.19,"volume":1.71929987,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65522.71,"high":65805.49,"low":65351.99,"close":65505.25,"volume":1.21054488,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65483.15,"high":65494.45,"low":65306.2,"close":65306.2,"volume":0.10729235,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65293.65,"high":65293.67,"low":64960.05,"close":65098.55,"volume":0.71080972,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65084.61,"high":65102.01,"low":64906.57,"close":64944.19,"volume":0.24243439,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":64996.23,"high":65088.32,"low":64857.14,"close":65074.99,"volume":0.43478492,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":64999.87,"high":65115.96,"low":64758.09,"close":64794.3,"volume":1.1789402,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64794.12,"high":64794.12,"low":63907.6,"close":64127.59,"volume":4.1681314,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64136.25,"high":64192.89,"low":63690.3,"close":64024.69,"volume":2.95770236,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":64000.36,"high":64337.11,"low":63858.71,"close":64106.32,"volume":7.45588796,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64106.22,"high":64210.11,"low":63886.7,"close":63962.19,"volume":1.05203286,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63959.02,"high":64211.81,"low":63913.63,"close":64183.64,"volume":1.29100864,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64183.49,"high":64299.61,"low":64137.99,"close":64263.25,"volume":1.54814831,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64275.46,"high":64291.82,"low":64140.01,"close":64232.2,"volume":1.08445131,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64241.59,"high":64293.02,"low":64136.31,"close":64169.44,"volume":1.08695191,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64170.39,"high":64234.07,"low":64116.49,"close":64145.23,"volume":2.87850849,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64145.23,"high":64221.8,"low":64117.18,"close":64161.71,"volume":0.65486162,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64166.26,"high":64173.45,"low":64124.37,"close":64135.69,"volume":0.36293178,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64136.15,"high":64168.51,"low":64031.28,"close":64068.24,"volume":0.92121929,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64084.28,"high":64139.98,"low":63994.94,"close":64072.4,"volume":0.26006092,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64080.82,"high":64085.34,"low":64015.46,"close":64027.98,"volume":0.32323435,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64037.16,"high":64094.53,"low":64032.33,"close":64064.31,"volume":0.12297346,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.07,"high":64184.55,"low":64080.07,"close":64177.81,"volume":0.49357431,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.91,"high":64192.79,"low":63979.83,"close":64006.44,"volume":0.17876037,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64014.01,"high":64052.53,"low":63956.23,"close":63998.36,"volume":0.26655143,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63995.63,"high":64027.1,"low":63976.36,"close":64014.6,"volume":0.18901303,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63946.36,"high":64008.38,"low":63801.42,"close":63870.52,"volume":1.07150858,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63885.21,"high":64018.86,"low":63830.63,"close":64011.73,"volume":0.29109169,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64010.24,"high":64064.82,"low":63999.76,"close":64064.75,"volume":0.14857679,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64061.99,"high":64098.85,"low":64055.66,"close":64055.66,"volume":0.14183923,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64067.68,"high":64115.4,"low":64035.94,"close":64115.4,"volume":0.09602987,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64102.39,"high":64262.21,"low":64102.39,"close":64167.06,"volume":0.47209488,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64156.41,"high":64216.82,"low":64118.43,"close":64201.83,"volume":0.68041142,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64200.2,"high":64269.66,"low":64172.26,"close":64191.24,"volume":0.49872734,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.83,"high":64237.38,"low":64130.04,"close":64218.36,"volume":0.05356747,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64234.44,"high":64346.4,"low":64230.1,"close":64292.15,"volume":0.30058121,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64346.75,"high":64452.67,"low":64331.36,"close":64414.83,"volume":0.49509088,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64411.56,"high":64446.69,"low":64366.38,"close":64366.38,"volume":0.54392953,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64368.33,"high":64381.55,"low":64309.78,"close":64334.61,"volume":0.14135784,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64334.18,"high":64431.62,"low":64256.18,"close":64352.26,"volume":0.75220955,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64352.26,"high":64420.6,"low":64346.99,"close":64402.75,"volume":0.69732271,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64401.63,"high":64421.99,"low":64347.87,"close":64347.87,"volume":0.47329815,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64356.75,"high":64487.47,"low":64356.75,"close":64416.37,"volume":0.18795693,"volumeQuote":null,"trades":null}]}