{"exchangeId":"coinbase","status":"ok","interval":"86400s","candles":[{"time":1771027200000,"open":68857.41,"high":70564.65,"low":68742.66,"close":69830.9,"volume":60.0868631,"volumeQuote":null,"trades":null},{"time":1771113600000,"open":69792.94,"high":70975.96,"low":68037.35,"close":68818.28,"volume":66.54514973,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68765.47,"high":70118.51,"low":67298,"close":68851.39,"volume":72.02704382,"volumeQuote":null,"trades":null},{"time":1771286400000,"open":68864.59,"high":69256.48,"low":66636.27,"close":67529.82,"volume":76.05055,"volumeQuote":null,"trades":null},{"time":1771372800000,"open":67534.12,"high":68453.39,"low":65869.39,"close":66479.27,"volume":77.84750807,"volumeQuote":null,"trades":null},{"time":1771459200000,"open":66484.79,"high":67323.95,"low":65643.58,"close":67004.5,"volume":79.97147647,"volumeQuote":null,"trades":null},{"time":1771545600000,"open":66987.32,"high":68296.67,"low":66463.39,"close":68036.63,"volume":109.1440092,"volumeQuote":null,"trades":null},{"time":1771632000000,"open":68000.29,"high":68696.06,"low":67538.1,"close":67994.63,"volume":24.29865761,"volumeQuote":null,"trades":null},{"time":1771718400000,"open":67955.24,"high":68243.46,"low":67126.25,"close":67616.14,"volume":35.63424302,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67615.3,"high":67656.67,"low":63887.11,"close":64777.36,"volume":109.18448025,"volumeQuote":null,"trades":null},{"time":1771891200000,"open":64701.64,"high":65002.75,"low":62497.05,"close":64079.07,"volume":93.96972301,"volumeQuote":null,"trades":null},{"time":1771977600000,"open":64086.89,"high":69999.99,"low":63920.76,"close":67894.84,"volume":111.15622272,"volumeQuote":null,"trades":null},{"time":1772064000000,"open":67895.92,"high":68858.79,"low":66487.35,"close":67453.55,"volume":86.33602247,"volumeQuote":null,"trades":null},{"time":1772150400000,"open":67433.24,"high":68215.69,"low":64940.75,"close":65878.88,"volume":116.23666342,"volumeQuote":null,"trades":null},{"time":1772236800000,"open":65858.91,"high":67710.8,"low":63025.3,"close":66988.73,"volume":94.5557174,"volumeQuote":null,"trades":null},{"time":1772323200000,"open":66995.4,"high":68215.52,"low":65036.22,"close":65779.19,"volume":125.62361413,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65780,"high":70096.53,"low":65277.62,"close":68830.49,"volume":143.26872943,"volumeQuote":null,"trades":null},{"time":1772496000000,"open":68833.82,"high":69243.82,"low":66159.9,"close":68342.03,"volume":99.6068101,"volumeQuote":null,"trades":null},{"time":1772582400000,"open":68294.58,"high":74050.24,"low":67400.52,"close":72679.87,"volume":179.92656906,"volumeQuote":null,"trades":null},{"time":1772668800000,"open":72712.42,"high":73550.47,"low":70662.34,"close":70876.45,"volume":104.93428475,"volumeQuote":null,"trades":null},{"time":1772755200000,"open":70905.8,"high":71430.18,"low":67760.6,"close":68121.12,"volume":160.12540022,"volumeQuote":null,"trades":null},{"time":1772841600000,"open":68125.37,"high":68560.3,"low":66935.72,"close":67258.5,"volume":47.58870376,"volumeQuote":null,"trades":null},{"time":1772928000000,"open":67292.86,"high":68181.41,"low":65644.08,"close":65985.27,"volume":68.608307,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":66027.08,"high":69535.1,"low":65830.47,"close":68424.61,"volume":171.32363878,"volumeQuote":null,"trades":null},{"time":1773100800000,"open":68418.01,"high":71758.31,"low":68390.92,"close":69897.43,"volume":114.00912811,"volumeQuote":null,"trades":null},{"time":1773187200000,"open":69889.26,"high":71304.08,"low":68985.74,"close":70181.06,"volume":107.82620981,"volumeQuote":null,"trades":null},{"time":1773273600000,"open":70200.07,"high":70800.78,"low":69200,"close":70501.48,"volume":98.32793579,"volumeQuote":null,"trades":null},{"time":1773360000000,"open":70470.84,"high":73903.32,"low":70400.72,"close":70950.73,"volume":137.03718284,"volumeQuote":null,"trades":null},{"time":1773446400000,"open":70848.52,"high":71277.07,"low":70316.41,"close":71176.16,"volume":21.97795595,"volumeQuote":null,"trades":null},{"time":1773532800000,"open":71152.36,"high":73183.28,"low":70852.79,"close":72791.73,"volume":45.39409797,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72812,"high":74909.26,"low":72238.79,"close":74829.14,"volume":142.33913419,"volumeQuote":null,"trades":null},{"time":1773705600000,"open":74816.95,"high":76002.54,"low":73385.43,"close":73913.05,"volume":87.08800065,"volumeQuote":null,"trades":null},{"time":1773792000000,"open":73931.15,"high":74650.7,"low":70517.49,"close":71249.17,"volume":85.95672966,"volumeQuote":null,"trades":null},{"time":1773878400000,"open":71229.66,"high":71615.24,"low":68791,"close":69914.64,"volume":66.66879371,"volumeQuote":null,"trades":null},{"time":1773964800000,"open":69903.29,"high":71377.85,"low":69405.73,"close":70524.92,"volume":73.16038037,"volumeQuote":null,"trades":null},{"time":1774051200000,"open":70552.47,"high":71078.28,"low":68585.84,"close":68890.23,"volume":24.70499189,"volumeQuote":null,"trades":null},{"time":1774137600000,"open":68823.99,"high":69571.73,"low":67386.01,"close":67892.58,"volume":42.83259272,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67896.72,"high":71801.28,"low":67474.85,"close":70961.86,"volume":82.3629395,"volumeQuote":null,"trades":null},{"time":1774310400000,"open":70974.66,"high":71401.72,"low":68871.58,"close":70550.03,"volume":85.0016927,"volumeQuote":null,"trades":null},{"time":1774396800000,"open":70544.03,"high":72019.18,"low":70409.16,"close":71379.28,"volume":69.10081759,"volumeQuote":null,"trades":null},{"time":1774483200000,"open":71369.93,"high":71407.27,"low":68189,"close":68775.29,"volume":86.44791988,"volumeQuote":null,"trades":null},{"time":1774569600000,"open":68761.23,"high":69111.59,"low":65510.88,"close":66407.46,"volume":92.30330715,"volumeQuote":null,"trades":null},{"time":1774656000000,"open":66398.65,"high":67309.21,"low":65937.11,"close":66378.62,"volume":42.76712002,"volumeQuote":null,"trades":null},{"time":1774742400000,"open":66434.88,"high":67118.52,"low":64988.01,"close":66040.51,"volume":44.56901511,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66054.6,"high":68192.62,"low":65812.69,"close":66790.82,"volume":115.89419793,"volumeQuote":null,"trades":null},{"time":1774915200000,"open":66761.51,"high":68608.42,"low":65990.85,"close":68233.74,"volume":149.63951904,"volumeQuote":null,"trades":null},{"time":1775001600000,"open":68229.83,"high":69313.72,"low":67518.43,"close":68095.86,"volume":89.10096084,"volumeQuote":null,"trades":null},{"time":1775088000000,"open":68075.86,"high":68638.52,"low":65725.46,"close":66981.94,"volume":115.92273128,"volumeQuote":null,"trades":null},{"time":1775174400000,"open":66980.21,"high":67368.77,"low":66265.94,"close":66961.55,"volume":32.3315037,"volumeQuote":null,"trades":null},{"time":1775260800000,"open":66948.62,"high":67593.34,"low":66794.21,"close":67251.86,"volume":17.07793393,"volumeQuote":null,"trades":null},{"time":1775347200000,"open":67273.31,"high":69117.6,"low":66617.96,"close":69024.66,"volume":32.29101936,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69034.37,"high":70403.36,"low":68256.79,"close":68882.04,"volume":49.32881943,"volumeQuote":null,"trades":null},{"time":1775520000000,"open":68908.85,"high":72749.03,"low":67756.75,"close":71925.2,"volume":92.68527533,"volumeQuote":null,"trades":null},{"time":1775606400000,"open":71964.2,"high":72866.53,"low":70703.18,"close":71092.14,"volume":90.57096162,"volumeQuote":null,"trades":null},{"time":1775692800000,"open":71023.55,"high":73143.38,"low":70479.34,"close":71796.79,"volume":45.42244701,"volumeQuote":null,"trades":null},{"time":1775779200000,"open":71777.96,"high":73464.28,"low":71443.14,"close":72859.95,"volume":44.75958686,"volumeQuote":null,"trades":null},{"time":1775865600000,"open":72882.23,"high":73774.94,"low":72510.48,"close":72961.33,"volume":23.25392483,"volumeQuote":null,"trades":null},{"time":1775952000000,"open":72965.52,"high":73114.68,"low":70500,"close":70719.01,"volume":43.60188445,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":70682.61,"high":74881,"low":70581.38,"close":74403.75,"volume":84.86272168,"volumeQuote":null,"trades":null},{"time":1776124800000,"open":74489.95,"high":76061.71,"low":73832.26,"close":74282.64,"volume":66.51384441,"volumeQuote":null,"trades":null},{"time":1776211200000,"open":74296.16,"high":75430.6,"low":73526.84,"close":74833.13,"volume":53.57777141,"volumeQuote":null,"trades":null},{"time":1776297600000,"open":74824.04,"high":75561.51,"low":73316.66,"close":75155.69,"volume":55.91479001,"volumeQuote":null,"trades":null},{"time":1776384000000,"open":75153.28,"high":78393.97,"low":74560.53,"close":77102.38,"volume":75.35345279,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77053.32,"high":77410.2,"low":75457.72,"close":75753.39,"volume":41.80703554,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75808.48,"high":76228,"low":73740.94,"close":73740.94,"volume":50.28630938,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73809.12,"high":76558.84,"low":73807.61,"close":75851.08,"volume":52.64749926,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75838.94,"high":76915.48,"low":74868.16,"close":76396.43,"volume":56.55730336,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76368.08,"high":79494.89,"low":76145.27,"close":78237.71,"volume":77.8457982,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78250.77,"high":78739.52,"low":76974.02,"close":78246.71,"volume":54.45452124,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78269.93,"high":78560.08,"low":77279.99,"close":77433.02,"volume":76.87706389,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.45,"high":77894.45,"low":77156.83,"close":77619.93,"volume":20.48971631,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77606.99,"high":78938.69,"low":77316.09,"close":78656.27,"volume":34.6155132,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78764.58,"high":79468.09,"low":76483.23,"close":77327.22,"volume":55.73813442,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77316.01,"high":77480.17,"low":75657.27,"close":76290.64,"volume":97.29160087,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76347.64,"high":77902.28,"low":74936.29,"close":75844.58,"volume":69.0121413,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75853.39,"high":76640.51,"low":75347.99,"close":76372.62,"volume":37.37155567,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76372.97,"high":78921.85,"low":76371.52,"close":78235.95,"volume":75.93665528,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78257.23,"high":79159.33,"low":78060.69,"close":78711.97,"volume":24.89208678,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78717.08,"high":79403.27,"low":78087.52,"close":78551.52,"volume":28.44095247,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78534.98,"high":80760.06,"low":78241.06,"close":79842.01,"volume":138.50477456,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79861.18,"high":81826.29,"low":79803.06,"close":80897.84,"volume":81.86678528,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80927.72,"high":82859.85,"low":80735.97,"close":81428.62,"volume":83.52748517,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81450.91,"high":81731.67,"low":79519.29,"close":80012.56,"volume":58.65644029,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80029.45,"high":80504.06,"low":79547.37,"close":80158.1,"volume":49.91822012,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80146.17,"high":81063.43,"low":80144.36,"close":80671.46,"volume":20.63090391,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.35,"high":82415.89,"low":80289.64,"close":82202.22,"volume":42.08479064,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82211.32,"high":82358.47,"low":80466.13,"close":81739.97,"volume":83.05169184,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81712.59,"high":81762.05,"low":79863.55,"close":80496.65,"volume":46.93314965,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80496.93,"high":81317.05,"low":78774.86,"close":79325.31,"volume":56.47980104,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79333.56,"high":82015.52,"low":78946.33,"close":81104.27,"volume":64.24955865,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81085.06,"high":81658.21,"low":78688.54,"close":79105.65,"volume":43.5323693,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79106.83,"high":79224.81,"low":77657.51,"close":78152.16,"volume":26.49885679,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78187.5,"high":78635.28,"low":76730.91,"close":77457.19,"volume":27.62896594,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77450.57,"high":77761.07,"low":76051.3,"close":77016.18,"volume":47.84452581,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":76984.59,"high":77403.23,"low":76206.64,"close":76810.88,"volume":37.11899299,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76723.72,"high":77839.57,"low":76527.89,"close":77535.27,"volume":33.58883534,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78180.64,"low":76743.88,"close":77627.17,"volume":27.89154911,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77881.13,"low":75366.62,"close":75551.86,"volume":48.09430189,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":77421.75,"low":74292.08,"close":76741.8,"volume":35.96373163,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77500,"low":76192.06,"close":76699.88,"volume":18.17442772,"volumeQuote":null,"trades":null}]}