{"exchangeId":"coinbase","status":"ok","interval":"86400s","candles":[{"time":1776470400000,"open":77053.32,"high":77410.2,"low":75457.72,"close":75753.39,"volume":41.80703554,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75808.48,"high":76228,"low":73740.94,"close":73740.94,"volume":50.28630938,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":73809.12,"high":76558.84,"low":73807.61,"close":75851.08,"volume":52.64749926,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75838.94,"high":76915.48,"low":74868.16,"close":76396.43,"volume":56.55730336,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76368.08,"high":79494.89,"low":76145.27,"close":78237.71,"volume":77.8457982,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78250.77,"high":78739.52,"low":76974.02,"close":78246.71,"volume":54.45452124,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78269.93,"high":78560.08,"low":77279.99,"close":77433.02,"volume":76.87706389,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77432.45,"high":77894.45,"low":77156.83,"close":77619.93,"volume":20.48971631,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77606.99,"high":78938.69,"low":77316.09,"close":78656.27,"volume":34.6155132,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78764.58,"high":79468.09,"low":76483.23,"close":77327.22,"volume":55.73813442,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77316.01,"high":77480.17,"low":75657.27,"close":76290.64,"volume":97.29160087,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76347.64,"high":77902.28,"low":74936.29,"close":75844.58,"volume":69.0121413,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75853.39,"high":76640.51,"low":75347.99,"close":76372.62,"volume":37.37155567,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76372.97,"high":78921.85,"low":76371.52,"close":78235.95,"volume":75.93665528,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78257.23,"high":79159.33,"low":78060.69,"close":78711.97,"volume":24.89208678,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78717.08,"high":79403.27,"low":78087.52,"close":78551.52,"volume":28.44095247,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78534.98,"high":80760.06,"low":78241.06,"close":79842.01,"volume":138.50477456,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":79861.18,"high":81826.29,"low":79803.06,"close":80897.84,"volume":81.86678528,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80927.72,"high":82859.85,"low":80735.97,"close":81428.62,"volume":83.52748517,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81450.91,"high":81731.67,"low":79519.29,"close":80012.56,"volume":58.65644029,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80029.45,"high":80504.06,"low":79547.37,"close":80158.1,"volume":49.91822012,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80146.17,"high":81063.43,"low":80144.36,"close":80671.46,"volume":20.63090391,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80667.35,"high":82415.89,"low":80289.64,"close":82202.22,"volume":42.08479064,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82211.32,"high":82358.47,"low":80466.13,"close":81739.97,"volume":83.05169184,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81712.59,"high":81762.05,"low":79863.55,"close":80496.65,"volume":46.93314965,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80496.93,"high":81317.05,"low":78774.86,"close":79325.31,"volume":56.47980104,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79333.56,"high":82015.52,"low":78946.33,"close":81104.27,"volume":64.24955865,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81085.06,"high":81658.21,"low":78688.54,"close":79105.65,"volume":43.5323693,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79106.83,"high":79224.81,"low":77657.51,"close":78152.16,"volume":26.49885679,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78187.5,"high":78635.28,"low":76730.91,"close":77457.19,"volume":27.62896594,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77450.57,"high":77761.07,"low":76051.3,"close":77016.18,"volume":47.84452581,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":76984.59,"high":77403.23,"low":76206.64,"close":76810.88,"volume":37.11899299,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76723.72,"high":77839.57,"low":76527.89,"close":77535.27,"volume":33.58883534,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":77538.83,"high":78180.64,"low":76743.88,"close":77627.17,"volume":27.89154911,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77477.38,"high":77881.13,"low":75366.62,"close":75551.86,"volume":48.09430189,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75557.44,"high":77421.75,"low":74292.08,"close":76741.8,"volume":35.96373163,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":77500,"low":76099.52,"close":77089.5,"volume":22.89719545,"volumeQuote":null,"trades":null},{"time":1779667200000,"open":77084.17,"high":77891.11,"low":76907.99,"close":77306.71,"volume":32.11198144,"volumeQuote":null,"trades":null},{"time":1779753600000,"open":77315.82,"high":78064.24,"low":75683.48,"close":75936.62,"volume":45.97488593,"volumeQuote":null,"trades":null},{"time":1779840000000,"open":75926.27,"high":76158.45,"low":74233.89,"close":74424.17,"volume":48.31727401,"volumeQuote":null,"trades":null},{"time":1779926400000,"open":74427.19,"high":74559.08,"low":72596.12,"close":73637.96,"volume":61.13356231,"volumeQuote":null,"trades":null},{"time":1780012800000,"open":73678.77,"high":74352.79,"low":72500.01,"close":73446.51,"volume":71.79509459,"volumeQuote":null,"trades":null},{"time":1780099200000,"open":73477.82,"high":74137.81,"low":73229.25,"close":73886.61,"volume":22.10337907,"volumeQuote":null,"trades":null},{"time":1780185600000,"open":73898.99,"high":74285.73,"low":73390.84,"close":73659.23,"volume":29.5553763,"volumeQuote":null,"trades":null},{"time":1780272000000,"open":73668.51,"high":74076.65,"low":70688.51,"close":71403.98,"volume":86.71844239,"volumeQuote":null,"trades":null},{"time":1780358400000,"open":71413.32,"high":71413.32,"low":66203.58,"close":66759.14,"volume":151.68340931,"volumeQuote":null,"trades":null},{"time":1780444800000,"open":66757.68,"high":67512.17,"low":64100,"close":64171.87,"volume":198.95669341,"volumeQuote":null,"trades":null},{"time":1780531200000,"open":64306.01,"high":64747.81,"low":61399.51,"close":63851.3,"volume":265.32216213,"volumeQuote":null,"trades":null},{"time":1780617600000,"open":63803.69,"high":63977.95,"low":59127.52,"close":61054.73,"volume":316.84218818,"volumeQuote":null,"trades":null},{"time":1780704000000,"open":61068.68,"high":61522.45,"low":59525.86,"close":60877.18,"volume":94.75188855,"volumeQuote":null,"trades":null},{"time":1780790400000,"open":60855.28,"high":64249.06,"low":60778.99,"close":63249.33,"volume":101.43481266,"volumeQuote":null,"trades":null},{"time":1780876800000,"open":63231.76,"high":64203.59,"low":62425.68,"close":63103.65,"volume":149.90119847,"volumeQuote":null,"trades":null},{"time":1780963200000,"open":63094.49,"high":63520.83,"low":60745.98,"close":61766.05,"volume":158.65087208,"volumeQuote":null,"trades":null},{"time":1781049600000,"open":61758.69,"high":62860.31,"low":60773.04,"close":61498.87,"volume":137.39678632,"volumeQuote":null,"trades":null},{"time":1781136000000,"open":61525.3,"high":63924.78,"low":61517.45,"close":63623.5,"volume":222.32442928,"volumeQuote":null,"trades":null},{"time":1781222400000,"open":63621.17,"high":64384.66,"low":62841.85,"close":63570.04,"volume":137.23568235,"volumeQuote":null,"trades":null},{"time":1781308800000,"open":63572.26,"high":64756.93,"low":63436.99,"close":64466.2,"volume":73.92134916,"volumeQuote":null,"trades":null},{"time":1781395200000,"open":64455.98,"high":65797.93,"low":63702.38,"close":65745.73,"volume":104.31688704,"volumeQuote":null,"trades":null},{"time":1781481600000,"open":65763.42,"high":67303.49,"low":65346.35,"close":66306.35,"volume":202.87152341,"volumeQuote":null,"trades":null},{"time":1781568000000,"open":66335.96,"high":66980.69,"low":65379.68,"close":65726.08,"volume":97.33781454,"volumeQuote":null,"trades":null},{"time":1781654400000,"open":65727.94,"high":66439.09,"low":63919.73,"close":64504.08,"volume":158.95660177,"volumeQuote":null,"trades":null},{"time":1781740800000,"open":64509.67,"high":64816.03,"low":62288,"close":62952.95,"volume":165.50699771,"volumeQuote":null,"trades":null},{"time":1781827200000,"open":62954.87,"high":63658.55,"low":62321.81,"close":63554.89,"volume":100.00856447,"volumeQuote":null,"trades":null},{"time":1781913600000,"open":63571.48,"high":64380.89,"low":63200.17,"close":64312.54,"volume":50.63313135,"volumeQuote":null,"trades":null},{"time":1782000000000,"open":64308.15,"high":64587.8,"low":63275.85,"close":63345.23,"volume":52.09615993,"volumeQuote":null,"trades":null},{"time":1782086400000,"open":63371.43,"high":65613.13,"low":63371.43,"close":63988.94,"volume":140.94577916,"volumeQuote":null,"trades":null},{"time":1782172800000,"open":63992.76,"high":64271.83,"low":61957.92,"close":62752.47,"volume":81.68418683,"volumeQuote":null,"trades":null},{"time":1782259200000,"open":62739.33,"high":63212.82,"low":59121,"close":61096.99,"volume":141.19315174,"volumeQuote":null,"trades":null},{"time":1782345600000,"open":61098.34,"high":61952.05,"low":58114.56,"close":59818.22,"volume":167.85228741,"volumeQuote":null,"trades":null},{"time":1782432000000,"open":59813.65,"high":60741.31,"low":58337.32,"close":60114.57,"volume":137.50992681,"volumeQuote":null,"trades":null},{"time":1782518400000,"open":60126.48,"high":60931.79,"low":59869.87,"close":60087.65,"volume":34.4379447,"volumeQuote":null,"trades":null},{"time":1782604800000,"open":60029.45,"high":60512,"low":58917.99,"close":59569.85,"volume":40.43802816,"volumeQuote":null,"trades":null},{"time":1782691200000,"open":59484.03,"high":60786.99,"low":58901.08,"close":60260.07,"volume":131.75071433,"volumeQuote":null,"trades":null},{"time":1782777600000,"open":60247.38,"high":60263.75,"low":58194.2,"close":58621.46,"volume":94.70927851,"volumeQuote":null,"trades":null},{"time":1782864000000,"open":58662.38,"high":61311.28,"low":57829.18,"close":60007.03,"volume":87.29691639,"volumeQuote":null,"trades":null},{"time":1782950400000,"open":60006.69,"high":62206.33,"low":59590.89,"close":61550.53,"volume":177.82584655,"volumeQuote":null,"trades":null},{"time":1783036800000,"open":61515.98,"high":62945.9,"low":61251.3,"close":62573.4,"volume":41.34538244,"volumeQuote":null,"trades":null},{"time":1783123200000,"open":62601.09,"high":63462.94,"low":62345.37,"close":63115.07,"volume":15.53997645,"volumeQuote":null,"trades":null},{"time":1783209600000,"open":63087.93,"high":63997,"low":62469.59,"close":63652.65,"volume":20.65203725,"volumeQuote":null,"trades":null},{"time":1783296000000,"open":63626.15,"high":64682.77,"low":61344.62,"close":64060.57,"volume":59.8645489,"volumeQuote":null,"trades":null},{"time":1783382400000,"open":64048.03,"high":64300,"low":62678.71,"close":63386.49,"volume":46.73865957,"volumeQuote":null,"trades":null},{"time":1783468800000,"open":63382.39,"high":63766.85,"low":61561.13,"close":62276.4,"volume":50.65855714,"volumeQuote":null,"trades":null},{"time":1783555200000,"open":62287.93,"high":63473.02,"low":61701.13,"close":63234.33,"volume":57.81232197,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63221.52,"high":64682.77,"low":62926.54,"close":64149.67,"volume":66.53640017,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64135.74,"high":64507.07,"low":63799.77,"close":63799.77,"volume":30.0638698,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63809.14,"high":64256.12,"low":63630.22,"close":63745.58,"volume":14.57524314,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":63848.36,"high":64380.89,"low":61833.15,"close":62353.59,"volume":45.59810553,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62335.21,"high":65084.19,"low":62292.42,"close":65035.5,"volume":46.4651793,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":65026.31,"high":65595.87,"low":64481.23,"close":64742.28,"volume":44.70954208,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64754.83,"high":64998.52,"low":63740.5,"close":63816.27,"volume":34.07394181,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63829.34,"high":64392.9,"low":62530.44,"close":63932.38,"volume":88.41895613,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63951.21,"high":64923.24,"low":63889.56,"close":64834.71,"volume":18.86008921,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64830.46,"high":64960.1,"low":64284.43,"close":64672.62,"volume":24.78454449,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64679.6,"high":65802.31,"low":63761.15,"close":65274.66,"volume":74.63672992,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65262.74,"high":66965.84,"low":65140,"close":66563.76,"volume":51.01851497,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66572.51,"high":66734.23,"low":65548.57,"close":66124.38,"volume":71.62127471,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66141.11,"high":66318.01,"low":64667.26,"close":65097.34,"volume":31.93385503,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":65066.46,"high":65805.49,"low":63690.3,"close":64135.69,"volume":34.57504476,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64136.15,"high":64452.67,"low":63801.42,"close":64347.87,"volume":9.6130243,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64356.75,"high":64487.47,"low":64356.75,"close":64401.67,"volume":0.18781923,"volumeQuote":null,"trades":null}]}