{"exchangeId":"coinbase","status":"ok","interval":"900s","candles":[{"time":1784946600000,"open":64056.37,"high":64056.37,"low":64019.47,"close":64046.79,"volume":0.04103981,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64051.3,"high":64053.65,"low":64015.46,"close":64027.98,"volume":0.20685227,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64037.16,"high":64064.07,"low":64032.33,"close":64050.98,"volume":0.10609505,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64044.58,"high":64082.3,"low":64044.58,"close":64053.02,"volume":0.01060041,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64094.53,"high":64094.53,"low":64076.73,"close":64094.03,"volume":0.003368,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64048.51,"high":64065.86,"low":64048.51,"close":64064.31,"volume":0.00291,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64080.07,"high":64127.45,"low":64080.07,"close":64127.45,"volume":0.003784,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64107.78,"high":64110.65,"low":64090.66,"close":64110.65,"volume":0.021666,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64143.8,"high":64180.24,"low":64143.8,"close":64177.95,"volume":0.07696317,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64184.55,"high":64184.55,"low":64146.62,"close":64177.81,"volume":0.39116114,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.91,"high":64192.79,"low":64146.61,"close":64146.61,"volume":0.07856148,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64151.16,"high":64155.2,"low":64143.61,"close":64143.61,"volume":0.00243788,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64093.93,"high":64093.93,"low":64012.07,"close":64032.99,"volume":0.03385055,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":64037.97,"high":64037.97,"low":63979.83,"close":64006.44,"volume":0.06391046,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64014.01,"high":64052.53,"low":64014.01,"close":64043.03,"volume":0.14621719,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":64042.75,"high":64042.75,"low":63999.41,"close":63999.58,"volume":0.03858803,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63960.82,"high":64018.69,"low":63960.82,"close":63990.57,"volume":0.07025821,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63956.23,"high":63998.36,"low":63956.23,"close":63998.36,"volume":0.011488,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":63995.63,"high":64027.1,"low":63995.63,"close":64003.96,"volume":0.08444588,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":64013.63,"high":64013.63,"low":63976.36,"close":63976.36,"volume":0.03821893,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64003.05,"high":64021.36,"low":64002.97,"close":64021.36,"volume":0.01030906,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":64007.35,"high":64018.07,"low":64007.35,"close":64014.6,"volume":0.05603916,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63946.36,"high":63964.49,"low":63946.36,"close":63964.49,"volume":0.001462,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63964.5,"high":63996.01,"low":63963.37,"close":63996.01,"volume":0.0009254,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":64004.14,"high":64008.38,"low":63946.21,"close":63946.21,"volume":0.10009525,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63945.01,"high":63945.01,"low":63801.42,"close":63870.52,"volume":0.96902593,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63885.21,"high":63922.87,"low":63830.63,"close":63867.86,"volume":0.04343332,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63921.41,"high":63930.82,"low":63921.41,"close":63929.92,"volume":0.11506812,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63938.88,"high":63952.02,"low":63935.69,"close":63938.24,"volume":0.00141016,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":63938.99,"high":64018.86,"low":63938.99,"close":64011.73,"volume":0.13118009,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64010.24,"high":64045.06,"low":64010.24,"close":64045.06,"volume":0.06097704,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":64047.39,"high":64050.36,"low":63999.76,"close":63999.76,"volume":0.0132732,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64012.49,"high":64064.82,"low":64001.65,"close":64064.75,"volume":0.07432655,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64061.99,"high":64092.89,"low":64055.99,"close":64078.98,"volume":0.05118811,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64080.68,"high":64080.68,"low":64080.68,"close":64080.68,"volume":0.00425,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64087.31,"high":64098.85,"low":64062.67,"close":64062.67,"volume":0.07065712,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64061.75,"high":64067.68,"low":64035.94,"close":64035.94,"volume":0.0456118,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64047,"high":64063.51,"low":64047,"close":64047.65,"volume":0.0000764,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64046.53,"high":64104.9,"low":64043.67,"close":64104.9,"volume":0.05724667,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64091.62,"high":64115.4,"low":64091.62,"close":64115.4,"volume":0.008839,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64102.39,"high":64133.51,"low":64102.39,"close":64117.72,"volume":0.024139,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64174.77,"high":64197.29,"low":64174.77,"close":64197.29,"volume":0.0295426,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64197.29,"high":64262.21,"low":64139.22,"close":64167.06,"volume":0.41841328,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64156.41,"high":64180.6,"low":64118.43,"close":64180.6,"volume":0.23304014,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64173.13,"high":64173.13,"low":64136.61,"close":64164.98,"volume":0.01580948,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64175.21,"high":64203.9,"low":64171.51,"close":64179.21,"volume":0.42331909,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64178.01,"high":64216.82,"low":64178.01,"close":64201.83,"volume":0.00824271,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64200.2,"high":64261.2,"low":64200.2,"close":64258.28,"volume":0.00874783,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64257.14,"high":64269.66,"low":64188.83,"close":64188.83,"volume":0.42435015,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64182.26,"high":64238.58,"low":64182.26,"close":64186.46,"volume":0.03801467,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64193.42,"high":64193.42,"low":64172.26,"close":64191.24,"volume":0.02761469,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64186.83,"high":64192.1,"low":64153.19,"close":64164.69,"volume":0.0107708,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64148.88,"high":64187.14,"low":64130.04,"close":64187.14,"volume":0.02047523,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64181.67,"high":64237.38,"low":64181.67,"close":64237.38,"volume":0.00155841,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64227.67,"high":64227.67,"low":64186.22,"close":64218.36,"volume":0.02076303,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64234.44,"high":64282.55,"low":64230.1,"close":64266.73,"volume":0.04703692,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64263.13,"high":64314.34,"low":64261.42,"close":64287.03,"volume":0.0994622,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64291.92,"high":64346.4,"low":64259.71,"close":64292.15,"volume":0.15408209,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64346.75,"high":64422.86,"low":64331.36,"close":64357.79,"volume":0.32228861,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64359.29,"high":64423.61,"low":64354.07,"close":64418.42,"volume":0.0393612,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64414.84,"high":64441.51,"low":64380.58,"close":64396.76,"volume":0.12898342,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64394.65,"high":64452.67,"low":64389.03,"close":64414.83,"volume":0.00445765,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64411.56,"high":64446.69,"low":64407.26,"close":64427.6,"volume":0.19597896,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64413.53,"high":64430.38,"low":64399.25,"close":64399.25,"volume":0.1975492,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64402.96,"high":64411.13,"low":64390.56,"close":64390.56,"volume":0.09005664,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64400.72,"high":64440,"low":64366.38,"close":64366.38,"volume":0.06034473,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64368.33,"high":64368.33,"low":64351.51,"close":64362.01,"volume":0.06770107,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64351.67,"high":64381.55,"low":64351.67,"close":64367.67,"volume":0.0049448,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64367.21,"high":64367.21,"low":64309.78,"close":64309.78,"volume":0.06094598,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64311.7,"high":64354.92,"low":64311.7,"close":64334.61,"volume":0.00776599,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64334.18,"high":64334.18,"low":64272.51,"close":64277.45,"volume":0.04928892,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64274.42,"high":64296.01,"low":64256.18,"close":64296.01,"volume":0.01715434,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64313.1,"high":64387.03,"low":64296.67,"close":64329.01,"volume":0.18415588,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64324.43,"high":64431.62,"low":64324.43,"close":64352.26,"volume":0.50161041,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64352.26,"high":64398.85,"low":64346.99,"close":64394.17,"volume":0.22506624,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64394.06,"high":64405.68,"low":64371.84,"close":64375.51,"volume":0.18532934,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64388.79,"high":64396.71,"low":64365.7,"close":64396.7,"volume":0.19680329,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64383.42,"high":64420.6,"low":64383.42,"close":64402.75,"volume":0.09012384,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64401.63,"high":64421.99,"low":64392.82,"close":64403.17,"volume":0.21495811,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64410.31,"high":64410.31,"low":64381.51,"close":64403.75,"volume":0.00703477,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64415.21,"high":64415.21,"low":64380.74,"close":64380.74,"volume":0.20135861,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64379.17,"high":64398.48,"low":64347.87,"close":64347.87,"volume":0.04994666,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64356.75,"high":64437.87,"low":64356.75,"close":64425.24,"volume":0.0090458,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64422.91,"high":64486.87,"low":64407.17,"close":64467.01,"volume":0.0280769,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64460.07,"high":64487.47,"low":64401.67,"close":64401.67,"volume":0.15069653,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64416.37,"high":64534,"low":64416.37,"close":64534,"volume":0.09576969,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64466.99,"high":64503.27,"low":64466.99,"close":64479.45,"volume":0.000641,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64479.86,"high":64493.59,"low":64471.5,"close":64471.51,"volume":0.03765692,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64475.39,"high":64483.51,"low":64440.41,"close":64454.92,"volume":0.11015572,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64445.05,"high":64461.04,"low":64419.4,"close":64461.04,"volume":0.01263731,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64466.81,"high":64473.6,"low":64458.75,"close":64473.17,"volume":0.00134722,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64472.08,"high":64472.08,"low":64425.38,"close":64438.07,"volume":0.00113916,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64437.39,"high":64535.54,"low":64435.84,"close":64535.54,"volume":0.0451912,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64531.34,"high":64580.32,"low":64531.34,"close":64580.32,"volume":0.02106216,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64580.32,"high":64581.12,"low":64539,"close":64557.11,"volume":0.0011818,"volumeQuote":null,"trades":null}]}