{"exchangeId":"coinbase","status":"ok","interval":"900s","candles":[{"time":1779570900000,"open":76978.07,"high":77115.52,"low":76796.1,"close":76796.1,"volume":0.76953654,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76726.79,"high":76929.19,"low":76599.13,"close":76627.42,"volume":0.16036695,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76679.38,"high":76815.4,"low":76679.38,"close":76813.11,"volume":0.0459244,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76812.38,"high":76901.68,"low":76645.68,"close":76645.68,"volume":0.18049544,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76642.97,"high":76642.97,"low":76539.11,"close":76541.28,"volume":0.13745871,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76500,"high":76584.88,"low":76422.13,"close":76564.62,"volume":0.608481,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76541.58,"high":76570.6,"low":76517.62,"close":76570.6,"volume":0.09891597,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76543.41,"high":76789.14,"low":76528.25,"close":76708.1,"volume":0.68624361,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76727.31,"high":76770.35,"low":76593.65,"close":76702.63,"volume":0.3482797,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76738.94,"high":76747.13,"low":76667.6,"close":76667.6,"volume":0.47913259,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76692.64,"high":76817.3,"low":76682.24,"close":76741.8,"volume":0.19977959,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76738.15,"high":76757.27,"low":76654.14,"close":76698.99,"volume":0.14928009,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76681.34,"high":76763.64,"low":76607.21,"close":76738.14,"volume":0.12037284,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76738.19,"high":76828.03,"low":76720.9,"close":76750.17,"volume":0.52675202,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76750.17,"high":77005.2,"low":76737.09,"close":76839.47,"volume":1.51198371,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76839.46,"high":76885.23,"low":76736.42,"close":76811.7,"volume":0.14451718,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76832.99,"high":76939.21,"low":76832.99,"close":76909.85,"volume":0.04021538,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76909.83,"high":76927.34,"low":76813.34,"close":76847.29,"volume":0.11062385,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76790.24,"high":76919.25,"low":76790.24,"close":76907.71,"volume":0.0788273,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76907.7,"high":76925.51,"low":76889.84,"close":76917.41,"volume":0.00004553,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76917.39,"high":76963.97,"low":76734.43,"close":76794.52,"volume":0.47257826,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76764.57,"high":76857.92,"low":76764.57,"close":76826.16,"volume":0.01747284,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76826.1,"high":76881.97,"low":76805.5,"close":76880.47,"volume":0.06520038,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76880.47,"high":77010.47,"low":76880.47,"close":76918.64,"volume":0.0428674,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76918.54,"high":76920,"low":76784.14,"close":76786.76,"volume":0.05443612,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76792.63,"high":76795.4,"low":76736.48,"close":76774.49,"volume":0.20741248,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76796.21,"high":76804.44,"low":76751.8,"close":76751.8,"volume":0.13150293,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76747.21,"high":76876.74,"low":76747.21,"close":76854.64,"volume":0.36774702,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76854.64,"high":76871.07,"low":76765.77,"close":76765.77,"volume":0.10931795,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76765.77,"high":76781.49,"low":76732.84,"close":76732.84,"volume":0.15366397,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76795.13,"high":76804.02,"low":76723.48,"close":76723.48,"volume":0.06012265,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76755.68,"high":76755.68,"low":76718,"close":76731.17,"volume":0.09785892,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76728.85,"high":76728.85,"low":76679.88,"close":76706.99,"volume":0.08108101,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76703.41,"high":76703.41,"low":76655.57,"close":76655.57,"volume":0.02315533,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76708.27,"high":76860.81,"low":76702.86,"close":76830.45,"volume":0.16836571,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76837.36,"high":76841.34,"low":76833.43,"close":76841.34,"volume":0.012228,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76818.25,"high":76834.17,"low":76733.89,"close":76770.88,"volume":0.010399,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76784.3,"high":76812.06,"low":76758.93,"close":76806.54,"volume":0.07808418,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76811.68,"high":77068.9,"low":76801.44,"close":76994.39,"volume":0.47032755,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76979.72,"high":76979.72,"low":76876.87,"close":76876.87,"volume":0.29765268,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76877.97,"high":76886.27,"low":76790.45,"close":76791.71,"volume":0.27268702,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76822.96,"high":76822.96,"low":76818.4,"close":76818.4,"volume":0.041198,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76798.09,"high":76798.09,"low":76737.5,"close":76748.88,"volume":0.3025052,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76771.32,"high":76842.78,"low":76771.32,"close":76825.46,"volume":0.232637,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76797.89,"high":76813.86,"low":76795.21,"close":76813.86,"volume":0.16869921,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76807.21,"high":76832.48,"low":76807.21,"close":76832.48,"volume":0.18224919,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76844.16,"high":76905.25,"low":76844.16,"close":76905.25,"volume":0.07347087,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76904.71,"high":76982.69,"low":76897.11,"close":76948.8,"volume":0.26139275,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76948.65,"high":77031.86,"low":76930.42,"close":76984.87,"volume":0.44695916,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76992.44,"high":77020.03,"low":76992.44,"close":77011.02,"volume":0.07065385,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76991.33,"high":76991.33,"low":76937.77,"close":76952.29,"volume":0.11589022,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76972.84,"high":77500,"low":76972.84,"close":77177.17,"volume":1.82622955,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77171.27,"high":77209.38,"low":77083.43,"close":77157.08,"volume":0.58383438,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77151.63,"high":77198.85,"low":77151.63,"close":77198.85,"volume":0.00032034,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77209.23,"high":77335.83,"low":77209.23,"close":77298.83,"volume":0.22021463,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77307.15,"high":77329.96,"low":77263.48,"close":77299.91,"volume":0.04671717,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77303.06,"high":77303.06,"low":77232.02,"close":77272.39,"volume":0.12800569,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77255.93,"high":77304.47,"low":77252.58,"close":77304.47,"volume":0.29573591,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77312.32,"high":77323.94,"low":77164.52,"close":77194.7,"volume":0.1404929,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77127.8,"high":77128.66,"low":77046.56,"close":77084.29,"volume":0.38371123,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77092.76,"high":77119.77,"low":77052.09,"close":77087.7,"volume":0.09176432,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77083.96,"high":77083.96,"low":76999.22,"close":76999.22,"volume":0.04862023,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":76961.7,"high":76975.37,"low":76934.98,"close":76944.35,"volume":0.06173379,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76929.71,"high":76972.36,"low":76880.56,"close":76972.36,"volume":0.04201926,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76985.23,"high":76988.07,"low":76689.67,"close":76769.53,"volume":0.21742187,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76773.49,"high":76803.16,"low":76445.39,"close":76481.3,"volume":0.54829599,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76470.05,"high":76517.99,"low":76192.06,"close":76392.52,"volume":0.60893899,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76392.55,"high":76530.08,"low":76392.55,"close":76455.03,"volume":0.33930799,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76468.48,"high":76504.84,"low":76391.99,"close":76449.37,"volume":0.14959541,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76446.31,"high":76518.01,"low":76419.95,"close":76497.79,"volume":0.26509419,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76497.5,"high":76520.51,"low":76414.54,"close":76451.25,"volume":0.06551549,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76451.24,"high":76484.27,"low":76432.51,"close":76450.5,"volume":0.07413621,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76451.87,"high":76462.98,"low":76370.84,"close":76376.92,"volume":0.27491002,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76378.28,"high":76671.34,"low":76378.28,"close":76612.51,"volume":2.0438813,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76621.49,"high":76734.8,"low":76567.49,"close":76575.51,"volume":0.18097371,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76560.01,"high":76560.01,"low":76440.47,"close":76504.06,"volume":0.08194518,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76504.07,"high":76679.95,"low":76504.07,"close":76656.91,"volume":0.02704913,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76664.23,"high":76722.88,"low":76626.86,"close":76629.83,"volume":0.05620112,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76634.99,"high":76639.44,"low":76556.71,"close":76606.13,"volume":0.06672722,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76595.06,"high":76709.08,"low":76587.67,"close":76690.64,"volume":0.0581703,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76690.51,"high":76779.43,"low":76686.7,"close":76709.92,"volume":0.1693188,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.84,"high":76739.71,"low":76629.89,"close":76739.71,"volume":0.01259883,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76691.06,"high":76696,"low":76664.42,"close":76664.42,"volume":0.03146957,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76653.04,"high":76683.3,"low":76606.69,"close":76616.99,"volume":0.00573191,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76597.61,"high":76682.61,"low":76596.91,"close":76671.62,"volume":0.04697453,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76684.49,"high":76733.75,"low":76639.49,"close":76639.49,"volume":0.31916256,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76636.23,"high":76758.21,"low":76612.5,"close":76655.28,"volume":0.2597316,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76656.32,"high":76707.01,"low":76653.98,"close":76689.26,"volume":0.00242059,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76700.7,"high":76767.69,"low":76700.7,"close":76762.21,"volume":0.01878051,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76777.63,"high":76800.51,"low":76645.51,"close":76689.12,"volume":0.25697782,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76648.67,"high":76676.96,"low":76594.52,"close":76670.98,"volume":0.17180228,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76658.02,"high":76706.61,"low":76628.21,"close":76648.64,"volume":0.22492921,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76664.89,"high":76684.5,"low":76614.26,"close":76640.16,"volume":0.05334876,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76640.24,"high":76732.03,"low":76640.24,"close":76705.72,"volume":0.12359174,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76695.1,"high":76703.6,"low":76491.01,"close":76495.33,"volume":0.03819252,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76500.74,"high":76549.42,"low":76128.02,"close":76129.31,"volume":0.54990431,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76129.31,"high":76284.39,"low":76099.52,"close":76149.71,"volume":0.43846402,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76149.69,"high":76987.16,"low":76149.21,"close":76987.11,"volume":1.53231247,"volumeQuote":null,"trades":null}]}