{"exchangeId":"bybit","status":"ok","interval":"5","candles":[{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64399.5,"close":64439.4,"volume":10.248521,"volumeQuote":660162.0617969,"trades":null},{"time":1785006300000,"open":64439.4,"high":64439.4,"low":64410.2,"close":64420.3,"volume":7.407202,"volumeQuote":477203.5520049,"trades":null},{"time":1785006600000,"open":64420.3,"high":64440.1,"low":64420.3,"close":64430.9,"volume":5.897309,"volumeQuote":379986.1520701,"trades":null},{"time":1785006900000,"open":64430.9,"high":64430.9,"low":64393.9,"close":64406.8,"volume":8.773973,"volumeQuote":565078.3389714,"trades":null},{"time":1785007200000,"open":64406.8,"high":64425.9,"low":64397.1,"close":64419.8,"volume":11.126883,"volumeQuote":716699.919537,"trades":null},{"time":1785007500000,"open":64419.8,"high":64426.4,"low":64408.9,"close":64409,"volume":6.370745,"volumeQuote":410405.6727653,"trades":null},{"time":1785007800000,"open":64409,"high":64415.4,"low":64396.3,"close":64411.4,"volume":10.361245,"volumeQuote":667315.1870985,"trades":null},{"time":1785008100000,"open":64411.4,"high":64411.4,"low":64393.6,"close":64393.6,"volume":3.668048,"volumeQuote":236224.9450623,"trades":null},{"time":1785008400000,"open":64393.6,"high":64398.6,"low":64390.7,"close":64396.8,"volume":5.093408,"volumeQuote":327985.7203698,"trades":null},{"time":1785008700000,"open":64396.8,"high":64397.5,"low":64378.4,"close":64392.8,"volume":12.530031,"volumeQuote":806782.5565078,"trades":null},{"time":1785009000000,"open":64392.8,"high":64417.8,"low":64392.8,"close":64417.8,"volume":2.891939,"volumeQuote":186266.1374018,"trades":null},{"time":1785009300000,"open":64417.8,"high":64429.4,"low":64388.2,"close":64388.2,"volume":7.631857,"volumeQuote":491610.4129838,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64350,"close":64358.8,"volume":6.02529,"volumeQuote":387854.5407973,"trades":null},{"time":1785009900000,"open":64358.8,"high":64358.9,"low":64339,"close":64339,"volume":2.225439,"volumeQuote":143209.5822294,"trades":null},{"time":1785010200000,"open":64339,"high":64379.9,"low":64339,"close":64368.4,"volume":7.385066,"volumeQuote":475321.452265,"trades":null},{"time":1785010500000,"open":64368.4,"high":64372.5,"low":64337.4,"close":64368.9,"volume":11.231763,"volumeQuote":722803.5548982,"trades":null},{"time":1785010800000,"open":64368.9,"high":64386.7,"low":64360.5,"close":64369.5,"volume":7.566461,"volumeQuote":487053.0871736,"trades":null},{"time":1785011100000,"open":64369.5,"high":64376.4,"low":64363.5,"close":64369.4,"volume":2.57146,"volumeQuote":165526.9088332,"trades":null},{"time":1785011400000,"open":64369.4,"high":64369.4,"low":64336.5,"close":64336.5,"volume":4.024945,"volumeQuote":259007.4548015,"trades":null},{"time":1785011700000,"open":64336.5,"high":64336.5,"low":64315.6,"close":64325.2,"volume":5.234616,"volumeQuote":336737.0013454,"trades":null},{"time":1785012000000,"open":64325.2,"high":64333,"low":64317,"close":64317,"volume":3.535077,"volumeQuote":227392.9906252,"trades":null},{"time":1785012300000,"open":64317,"high":64329,"low":64306.9,"close":64328.9,"volume":6.240263,"volumeQuote":401322.9602477,"trades":null},{"time":1785012600000,"open":64328.9,"high":64348.6,"low":64328.9,"close":64332.9,"volume":4.518387,"volumeQuote":290715.7305115,"trades":null},{"time":1785012900000,"open":64332.9,"high":64333,"low":64323,"close":64329.3,"volume":2.26133,"volumeQuote":145470.9438226,"trades":null},{"time":1785013200000,"open":64329.3,"high":64331.2,"low":64307.1,"close":64307.2,"volume":5.113058,"volumeQuote":328867.8298449,"trades":null},{"time":1785013500000,"open":64307.2,"high":64329.4,"low":64303.2,"close":64309.5,"volume":5.056874,"volumeQuote":325231.2527554,"trades":null},{"time":1785013800000,"open":64309.5,"high":64309.5,"low":64261.4,"close":64273.8,"volume":14.097649,"volumeQuote":906221.995349,"trades":null},{"time":1785014100000,"open":64273.8,"high":64273.9,"low":64250.7,"close":64269.5,"volume":3.990861,"volumeQuote":256478.9857561,"trades":null},{"time":1785014400000,"open":64269.5,"high":64282.2,"low":64259.6,"close":64282.1,"volume":3.326939,"volumeQuote":213817.575805,"trades":null},{"time":1785014700000,"open":64282.1,"high":64293.4,"low":64274.4,"close":64293.4,"volume":9.571598,"volumeQuote":615306.8856234,"trades":null},{"time":1785015000000,"open":64293.4,"high":64355.4,"low":64292.4,"close":64355.3,"volume":14.182309,"volumeQuote":912254.1131091,"trades":null},{"time":1785015300000,"open":64355.3,"high":64365,"low":64342.9,"close":64343,"volume":10.427094,"volumeQuote":671078.7408027,"trades":null},{"time":1785015600000,"open":64343,"high":64362.8,"low":64325.5,"close":64334.3,"volume":11.896505,"volumeQuote":765490.4462477,"trades":null},{"time":1785015900000,"open":64334.3,"high":64422.8,"low":64329.2,"close":64398.4,"volume":16.524316,"volumeQuote":1063994.7663523,"trades":null},{"time":1785016200000,"open":64398.4,"high":64404.8,"low":64347.2,"close":64347.2,"volume":16.796121,"volumeQuote":1081183.972911,"trades":null},{"time":1785016500000,"open":64347.2,"high":64359.6,"low":64337.4,"close":64342.5,"volume":6.047759,"volumeQuote":389156.8864669,"trades":null},{"time":1785016800000,"open":64342.5,"high":64380.2,"low":64342.5,"close":64379.3,"volume":11.402657,"volumeQuote":734007.4504713,"trades":null},{"time":1785017100000,"open":64379.3,"high":64392.4,"low":64370.2,"close":64390.7,"volume":4.265819,"volumeQuote":274646.917316,"trades":null},{"time":1785017400000,"open":64390.7,"high":64401.8,"low":64364.5,"close":64397.6,"volume":15.790607,"volumeQuote":1016633.2854219,"trades":null},{"time":1785017700000,"open":64397.6,"high":64417.7,"low":64391.8,"close":64395.3,"volume":8.031756,"volumeQuote":517283.8436544,"trades":null},{"time":1785018000000,"open":64395.3,"high":64397,"low":64386,"close":64386,"volume":2.005464,"volumeQuote":129135.1234859,"trades":null},{"time":1785018300000,"open":64386,"high":64391.2,"low":64375,"close":64387.2,"volume":7.089131,"volumeQuote":456431.0211481,"trades":null},{"time":1785018600000,"open":64387.2,"high":64387.8,"low":64353.6,"close":64354.3,"volume":6.576371,"volumeQuote":423297.8672883,"trades":null},{"time":1785018900000,"open":64354.3,"high":64401.6,"low":64354.2,"close":64395.8,"volume":6.025662,"volumeQuote":387924.7316005,"trades":null},{"time":1785019200000,"open":64395.8,"high":64402.3,"low":64375.7,"close":64399.8,"volume":9.123319,"volumeQuote":587420.0466707,"trades":null},{"time":1785019500000,"open":64399.8,"high":64408.8,"low":64370.3,"close":64408.7,"volume":9.018566,"volumeQuote":580695.2979155,"trades":null},{"time":1785019800000,"open":64408.7,"high":64422.8,"low":64405.6,"close":64405.6,"volume":6.255633,"volumeQuote":402938.6583131,"trades":null},{"time":1785020100000,"open":64405.6,"high":64413.5,"low":64404.8,"close":64404.9,"volume":2.051699,"volumeQuote":132145.9983492,"trades":null},{"time":1785020400000,"open":64404.9,"high":64417.9,"low":64395.7,"close":64401.2,"volume":16.4209,"volumeQuote":1057619.4944007,"trades":null},{"time":1785020700000,"open":64401.2,"high":64419,"low":64401.2,"close":64404.6,"volume":7.854116,"volumeQuote":505905.5017126,"trades":null},{"time":1785021000000,"open":64404.6,"high":64418.7,"low":64404.6,"close":64406.2,"volume":3.671813,"volumeQuote":236503.1408796,"trades":null},{"time":1785021300000,"open":64406.2,"high":64410.1,"low":64383.9,"close":64391.9,"volume":5.610482,"volumeQuote":361294.798677,"trades":null},{"time":1785021600000,"open":64391.9,"high":64400.2,"low":64385.7,"close":64400.2,"volume":4.187889,"volumeQuote":269660.9466687,"trades":null},{"time":1785021900000,"open":64400.2,"high":64400.2,"low":64397.1,"close":64399.4,"volume":0.804261,"volumeQuote":51792.5982688,"trades":null},{"time":1785022200000,"open":64399.4,"high":64400.5,"low":64399.3,"close":64400.2,"volume":0.863982,"volumeQuote":55639.9634482,"trades":null},{"time":1785022500000,"open":64400.2,"high":64419.6,"low":64387.5,"close":64393.1,"volume":15.016349,"volumeQuote":967117.9156338,"trades":null},{"time":1785022800000,"open":64393.1,"high":64395.8,"low":64382.9,"close":64382.9,"volume":4.163937,"volumeQuote":268112.0995953,"trades":null},{"time":1785023100000,"open":64382.9,"high":64395.9,"low":64357.1,"close":64387.1,"volume":16.689033,"volumeQuote":1074377.5251086,"trades":null},{"time":1785023400000,"open":64387.1,"high":64390,"low":64361.2,"close":64361.3,"volume":4.706945,"volumeQuote":303049.4667631,"trades":null},{"time":1785023700000,"open":64361.3,"high":64371.7,"low":64361.2,"close":64363.4,"volume":4.609094,"volumeQuote":296673.8112035,"trades":null},{"time":1785024000000,"open":64363.4,"high":64379.4,"low":64345.3,"close":64379.4,"volume":10.890331,"volumeQuote":700899.7877988,"trades":null},{"time":1785024300000,"open":64379.4,"high":64439.3,"low":64379.4,"close":64416,"volume":13.138678,"volumeQuote":846432.0686433,"trades":null},{"time":1785024600000,"open":64416,"high":64432.6,"low":64391.6,"close":64426.7,"volume":14.598401,"volumeQuote":940313.6675042,"trades":null},{"time":1785024900000,"open":64426.7,"high":64430.7,"low":64420.4,"close":64420.4,"volume":5.815934,"volumeQuote":374692.2308258,"trades":null},{"time":1785025200000,"open":64420.4,"high":64457,"low":64419.7,"close":64457,"volume":11.841257,"volumeQuote":763001.30161934,"trades":null},{"time":1785025500000,"open":64457,"high":64483.9,"low":64454.1,"close":64467.9,"volume":13.68905,"volumeQuote":882509.87625927,"trades":null},{"time":1785025800000,"open":64467.9,"high":64480.7,"low":64448.4,"close":64453,"volume":12.570234,"volumeQuote":810326.0941951,"trades":null},{"time":1785026100000,"open":64453,"high":64453,"low":64407.9,"close":64411.7,"volume":14.984585,"volumeQuote":965532.2041625,"trades":null},{"time":1785026400000,"open":64411.7,"high":64415.7,"low":64408.8,"close":64415.6,"volume":6.185478,"volumeQuote":398419.232198,"trades":null},{"time":1785026700000,"open":64415.6,"high":64428.1,"low":64400.3,"close":64421.6,"volume":10.292529,"volumeQuote":662979.8406131,"trades":null},{"time":1785027000000,"open":64421.6,"high":64476,"low":64420.7,"close":64473.7,"volume":8.250634,"volumeQuote":531809.5142925,"trades":null},{"time":1785027300000,"open":64473.7,"high":64506.6,"low":64463.8,"close":64506.6,"volume":18.387287,"volumeQuote":1185739.3513639,"trades":null},{"time":1785027600000,"open":64506.6,"high":64537.6,"low":64464.3,"close":64474.7,"volume":26.619219,"volumeQuote":1717112.44904668,"trades":null},{"time":1785027900000,"open":64474.7,"high":64494.3,"low":64474.7,"close":64477.5,"volume":8.957355,"volumeQuote":577600.851894,"trades":null},{"time":1785028200000,"open":64477.5,"high":64498.2,"low":64462.2,"close":64498.2,"volume":14.947652,"volumeQuote":963864.634306,"trades":null},{"time":1785028500000,"open":64498.2,"high":64502.8,"low":64482.9,"close":64492.7,"volume":10.452234,"volumeQuote":674064.572923,"trades":null},{"time":1785028800000,"open":64492.7,"high":64492.8,"low":64473.1,"close":64476.3,"volume":6.312761,"volumeQuote":407058.9964148,"trades":null},{"time":1785029100000,"open":64476.3,"high":64476.3,"low":64464.4,"close":64473.2,"volume":6.155096,"volumeQuote":396813.7133696,"trades":null},{"time":1785029400000,"open":64473.2,"high":64499.4,"low":64473.2,"close":64490,"volume":19.588801,"volumeQuote":1263183.4479675,"trades":null},{"time":1785029700000,"open":64490,"high":64496.9,"low":64479.3,"close":64485.7,"volume":8.703752,"volumeQuote":561293.0098625,"trades":null},{"time":1785030000000,"open":64485.7,"high":64485.7,"low":64461.9,"close":64477.3,"volume":7.980957,"volumeQuote":514542.175043,"trades":null},{"time":1785030300000,"open":64477.3,"high":64477.4,"low":64449.2,"close":64472.1,"volume":24.236493,"volumeQuote":1562372.2053907,"trades":null},{"time":1785030600000,"open":64472.1,"high":64485.3,"low":64462,"close":64476.7,"volume":12.385081,"volumeQuote":798519.4351655,"trades":null},{"time":1785030900000,"open":64476.7,"high":64481.7,"low":64450,"close":64457.5,"volume":11.250672,"volumeQuote":725234.6940512,"trades":null},{"time":1785031200000,"open":64457.5,"high":64463,"low":64445.2,"close":64453.1,"volume":8.623168,"volumeQuote":555805.7840291,"trades":null},{"time":1785031500000,"open":64453.1,"high":64453.1,"low":64424.2,"close":64436,"volume":9.113636,"volumeQuote":587219.5738316,"trades":null},{"time":1785031800000,"open":64436,"high":64472.6,"low":64436,"close":64472.6,"volume":7.910659,"volumeQuote":509864.7271855,"trades":null},{"time":1785032100000,"open":64472.6,"high":64472.6,"low":64463.3,"close":64463.4,"volume":4.901155,"volumeQuote":315972.0975007,"trades":null},{"time":1785032400000,"open":64463.4,"high":64472.7,"low":64441.9,"close":64441.9,"volume":15.672383,"volumeQuote":1010220.2269062,"trades":null},{"time":1785032700000,"open":64441.9,"high":64472.8,"low":64441.9,"close":64472.7,"volume":7.705424,"volumeQuote":496647.4994195,"trades":null},{"time":1785033000000,"open":64472.7,"high":64477.9,"low":64426.5,"close":64436.2,"volume":11.65413,"volumeQuote":751106.1012714,"trades":null},{"time":1785033300000,"open":64436.2,"high":64437.4,"low":64426.4,"close":64437.3,"volume":2.941564,"volumeQuote":189525.5585606,"trades":null},{"time":1785033600000,"open":64437.3,"high":64437.4,"low":64434.4,"close":64434.5,"volume":1.692029,"volumeQuote":109028.4371681,"trades":null},{"time":1785033900000,"open":64434.5,"high":64468.4,"low":64434.4,"close":64468.4,"volume":8.503466,"volumeQuote":548048.1808628,"trades":null},{"time":1785034200000,"open":64468.4,"high":64516.5,"low":64468.4,"close":64516.4,"volume":20.216935,"volumeQuote":1304095.4656529,"trades":null},{"time":1785034500000,"open":64516.4,"high":64529.5,"low":64507.8,"close":64516,"volume":11.601043,"volumeQuote":748493.2293029,"trades":null},{"time":1785034800000,"open":64516,"high":64531.4,"low":64494.5,"close":64494.6,"volume":14.760069,"volumeQuote":952223.2506405,"trades":null},{"time":1785035100000,"open":64494.6,"high":64495,"low":64481.5,"close":64495,"volume":9.792545,"volumeQuote":631494.0196574,"trades":null},{"time":1785035400000,"open":64495,"high":64572.9,"low":64492.1,"close":64572.2,"volume":15.198628,"volumeQuote":980930.92953178,"trades":null},{"time":1785035700000,"open":64572.2,"high":64572.3,"low":64527.4,"close":64531.1,"volume":13.294926,"volumeQuote":858166.2895581,"trades":null}]}