{"exchangeId":"bybit","status":"ok","interval":"5","candles":[{"time":1779629400000,"open":76960.7,"high":77017.3,"low":76924.1,"close":76948.4,"volume":25.299001,"volumeQuote":1947251.7437539,"trades":null},{"time":1779629700000,"open":76948.4,"high":76966,"low":76871.6,"close":76896.7,"volume":33.060283,"volumeQuote":2542526.2969619,"trades":null},{"time":1779630000000,"open":76896.7,"high":76994.6,"low":76896.7,"close":76978.8,"volume":19.534711,"volumeQuote":1503486.1895747,"trades":null},{"time":1779630300000,"open":76978.8,"high":77005.1,"low":76908.7,"close":76908.8,"volume":25.487057,"volumeQuote":1961802.4573178,"trades":null},{"time":1779630600000,"open":76908.8,"high":76915.1,"low":76781.5,"close":76781.5,"volume":34.626706,"volumeQuote":2661857.80154295,"trades":null},{"time":1779630900000,"open":76781.5,"high":76827.4,"low":76682.4,"close":76806.5,"volume":58.560717,"volumeQuote":4494424.5857865,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76711.4,"close":76735.7,"volume":31.58848,"volumeQuote":2425003.9427347,"trades":null},{"time":1779631500000,"open":76735.7,"high":76784.9,"low":76735.7,"close":76747.7,"volume":24.306002,"volumeQuote":1865808.4792574,"trades":null},{"time":1779631800000,"open":76747.7,"high":76782.5,"low":76433.9,"close":76513.1,"volume":148.239868,"volumeQuote":11350116.63610253,"trades":null},{"time":1779632100000,"open":76513.1,"high":76531.2,"low":76184.2,"close":76259.5,"volume":133.270567,"volumeQuote":10175709.41448904,"trades":null},{"time":1779632400000,"open":76259.5,"high":76560.9,"low":76259.5,"close":76489.6,"volume":68.642148,"volumeQuote":5246846.48034604,"trades":null},{"time":1779632700000,"open":76489.6,"high":76513.2,"low":76358.7,"close":76416.3,"volume":57.83243,"volumeQuote":4420193.7345049,"trades":null},{"time":1779633000000,"open":76416.3,"high":76533.3,"low":76403.9,"close":76511.1,"volume":32.176885,"volumeQuote":2460841.1878872,"trades":null},{"time":1779633300000,"open":76511.1,"high":76539.3,"low":76411.3,"close":76527.4,"volume":51.756567,"volumeQuote":3958357.9301415,"trades":null},{"time":1779633600000,"open":76527.4,"high":76530.9,"low":76447.2,"close":76456.4,"volume":24.944283,"volumeQuote":1907699.9752347,"trades":null},{"time":1779633900000,"open":76456.4,"high":76487.8,"low":76390.5,"close":76416.6,"volume":31.034562,"volumeQuote":2372451.8587148,"trades":null},{"time":1779634200000,"open":76416.6,"high":76512.4,"low":76379.8,"close":76491.9,"volume":23.485442,"volumeQuote":1795718.3232063,"trades":null},{"time":1779634500000,"open":76491.9,"high":76491.9,"low":76438.5,"close":76461.6,"volume":18.913542,"volumeQuote":1446265.8014092,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76422,"close":76541.4,"volume":34.737671,"volumeQuote":2656974.9764768,"trades":null},{"time":1779635100000,"open":76541.4,"high":76543.4,"low":76439.3,"close":76498.7,"volume":20.502858,"volumeQuote":1568129.4933772,"trades":null},{"time":1779635400000,"open":76498.7,"high":76523.7,"low":76491.3,"close":76509.5,"volume":16.098822,"volumeQuote":1231633.8200651,"trades":null},{"time":1779635700000,"open":76509.5,"high":76539.9,"low":76430.3,"close":76498.9,"volume":22.075126,"volumeQuote":1688408.4135902,"trades":null},{"time":1779636000000,"open":76498.9,"high":76499.9,"low":76413.4,"close":76483.6,"volume":21.236152,"volumeQuote":1623638.3277916,"trades":null},{"time":1779636300000,"open":76483.6,"high":76484.7,"low":76440.1,"close":76447.6,"volume":13.952254,"volumeQuote":1066840.0616584,"trades":null},{"time":1779636600000,"open":76447.6,"high":76507.4,"low":76440.3,"close":76440.3,"volume":12.396146,"volumeQuote":947910.4747016,"trades":null},{"time":1779636900000,"open":76440.3,"high":76470,"low":76428.2,"close":76454.1,"volume":18.018498,"volumeQuote":1377457.3383359,"trades":null},{"time":1779637200000,"open":76454.1,"high":76457.7,"low":76434.8,"close":76454.6,"volume":8.48252,"volumeQuote":648426.2360205,"trades":null},{"time":1779637500000,"open":76454.6,"high":76468.7,"low":76416.4,"close":76468.7,"volume":12.087806,"volumeQuote":924052.1910986,"trades":null},{"time":1779637800000,"open":76468.7,"high":76480.3,"low":76375.5,"close":76403.8,"volume":17.656784,"volumeQuote":1349290.9131879,"trades":null},{"time":1779638100000,"open":76403.8,"high":76405.8,"low":76355.3,"close":76372.5,"volume":13.383858,"volumeQuote":1022210.1850638,"trades":null},{"time":1779638400000,"open":76372.5,"high":76610.5,"low":76372.5,"close":76564.2,"volume":46.259599,"volumeQuote":3538788.4583526,"trades":null},{"time":1779638700000,"open":76564.2,"high":76688,"low":76547.1,"close":76587.2,"volume":45.064293,"volumeQuote":3452007.3969176,"trades":null},{"time":1779639000000,"open":76587.2,"high":76630.8,"low":76574.2,"close":76606.9,"volume":17.829777,"volumeQuote":1365731.0487637,"trades":null},{"time":1779639300000,"open":76606.9,"high":76735.6,"low":76598.6,"close":76657.8,"volume":48.499788,"volumeQuote":3719120.7720327,"trades":null},{"time":1779639600000,"open":76657.8,"high":76657.8,"low":76607.5,"close":76607.6,"volume":9.304724,"volumeQuote":713034.124696,"trades":null},{"time":1779639900000,"open":76607.6,"high":76607.6,"low":76555,"close":76593.7,"volume":10.408293,"volumeQuote":797047.7859147,"trades":null},{"time":1779640200000,"open":76593.7,"high":76598.6,"low":76555.9,"close":76556.4,"volume":12.392128,"volumeQuote":948924.2233438,"trades":null},{"time":1779640500000,"open":76556.4,"high":76556.4,"low":76435,"close":76513.5,"volume":26.835485,"volumeQuote":2052762.1170138,"trades":null},{"time":1779640800000,"open":76513.5,"high":76528.1,"low":76494.9,"close":76513,"volume":8.415739,"volumeQuote":643909.1308384,"trades":null},{"time":1779641100000,"open":76513,"high":76600.4,"low":76513,"close":76592.2,"volume":9.885233,"volumeQuote":756855.3024004,"trades":null},{"time":1779641400000,"open":76592.2,"high":76653.9,"low":76572.8,"close":76627.2,"volume":12.269546,"volumeQuote":940000.7820117,"trades":null},{"time":1779641700000,"open":76627.2,"high":76699.1,"low":76615,"close":76668.9,"volume":9.147855,"volumeQuote":701223.7147308,"trades":null},{"time":1779642000000,"open":76668.9,"high":76730,"low":76649.2,"close":76695,"volume":22.311838,"volumeQuote":1711042.3104802,"trades":null},{"time":1779642300000,"open":76695,"high":76735,"low":76692,"close":76705.1,"volume":12.902608,"volumeQuote":989782.880437,"trades":null},{"time":1779642600000,"open":76705.1,"high":76705.2,"low":76615.7,"close":76633.2,"volume":16.891221,"volumeQuote":1294924.8081583,"trades":null},{"time":1779642900000,"open":76633.2,"high":76665.4,"low":76577.1,"close":76577.2,"volume":10.381233,"volumeQuote":795579.7374739,"trades":null},{"time":1779643200000,"open":76577.2,"high":76651,"low":76562.2,"close":76650.9,"volume":19.340111,"volumeQuote":1481433.3073895,"trades":null},{"time":1779643500000,"open":76650.9,"high":76651,"low":76616.1,"close":76618.6,"volume":9.280756,"volumeQuote":711231.5778526,"trades":null},{"time":1779643800000,"open":76618.6,"high":76665.5,"low":76592.3,"close":76626.7,"volume":11.014991,"volumeQuote":844066.9120936,"trades":null},{"time":1779644100000,"open":76626.7,"high":76721.5,"low":76622.4,"close":76721.4,"volume":11.461434,"volumeQuote":878820.2220433,"trades":null},{"time":1779644400000,"open":76721.4,"high":76721.4,"low":76685.5,"close":76701.6,"volume":10.586522,"volumeQuote":812008.3542214,"trades":null},{"time":1779644700000,"open":76701.6,"high":76750,"low":76682.2,"close":76730.7,"volume":20.867871,"volumeQuote":1600722.4322496,"trades":null},{"time":1779645000000,"open":76730.7,"high":76792.6,"low":76688.6,"close":76715,"volume":16.390047,"volumeQuote":1257769.1423444,"trades":null},{"time":1779645300000,"open":76715,"high":76720.6,"low":76689.3,"close":76691.6,"volume":6.229727,"volumeQuote":477834.4957944,"trades":null},{"time":1779645600000,"open":76691.6,"high":76714.4,"low":76669.4,"close":76669.4,"volume":7.939678,"volumeQuote":608918.3952413,"trades":null},{"time":1779645900000,"open":76669.4,"high":76687.9,"low":76635.8,"close":76684.2,"volume":9.459086,"volumeQuote":725190.295535,"trades":null},{"time":1779646200000,"open":76684.2,"high":76767.7,"low":76682.6,"close":76732,"volume":14.044319,"volumeQuote":1077398.2437597,"trades":null},{"time":1779646500000,"open":76732,"high":76787.9,"low":76725.8,"close":76749.3,"volume":14.381482,"volumeQuote":1103910.5354422,"trades":null},{"time":1779646800000,"open":76749.3,"high":76755.1,"low":76685.9,"close":76709.5,"volume":24.905275,"volumeQuote":1910569.9011574,"trades":null},{"time":1779647100000,"open":76709.5,"high":76709.5,"low":76674.8,"close":76680.6,"volume":9.286152,"volumeQuote":712171.5083982,"trades":null},{"time":1779647400000,"open":76680.6,"high":76682.2,"low":76604.5,"close":76634.6,"volume":14.192851,"volumeQuote":1087625.4323271,"trades":null},{"time":1779647700000,"open":76634.6,"high":76712.9,"low":76634.5,"close":76712.9,"volume":8.100118,"volumeQuote":621009.5164015,"trades":null},{"time":1779648000000,"open":76712.9,"high":76712.9,"low":76625.9,"close":76638.8,"volume":10.219142,"volumeQuote":783350.7187507,"trades":null},{"time":1779648300000,"open":76638.8,"high":76676.5,"low":76590.7,"close":76612.2,"volume":9.834162,"volumeQuote":753617.2594044,"trades":null},{"time":1779648600000,"open":76612.2,"high":76658.9,"low":76601.8,"close":76658.8,"volume":8.880157,"volumeQuote":680422.9576522,"trades":null},{"time":1779648900000,"open":76658.8,"high":76680.6,"low":76658.8,"close":76663.6,"volume":5.267076,"volumeQuote":403827.1448819,"trades":null},{"time":1779649200000,"open":76663.6,"high":76742.1,"low":76651.2,"close":76669.2,"volume":16.318261,"volumeQuote":1251669.7405964,"trades":null},{"time":1779649500000,"open":76669.2,"high":76704.3,"low":76669.2,"close":76684.7,"volume":6.234569,"volumeQuote":478116.0054269,"trades":null},{"time":1779649800000,"open":76684.7,"high":76701.5,"low":76635,"close":76635,"volume":8.120242,"volumeQuote":622669.4143944,"trades":null},{"time":1779650100000,"open":76635,"high":76753.1,"low":76602.4,"close":76705.1,"volume":37.948702,"volumeQuote":2909522.1275713,"trades":null},{"time":1779650400000,"open":76705.1,"high":76709.8,"low":76682.4,"close":76702.2,"volume":8.392321,"volumeQuote":643695.466595,"trades":null},{"time":1779650700000,"open":76702.2,"high":76702.2,"low":76639.2,"close":76656.9,"volume":9.650043,"volumeQuote":739843.1025362,"trades":null},{"time":1779651000000,"open":76656.9,"high":76673.3,"low":76637.2,"close":76658.6,"volume":5.993455,"volumeQuote":459440.83672,"trades":null},{"time":1779651300000,"open":76658.6,"high":76684.7,"low":76658.6,"close":76682,"volume":8.515514,"volumeQuote":652950.0762893,"trades":null},{"time":1779651600000,"open":76682,"high":76737.6,"low":76682,"close":76709.9,"volume":8.953455,"volumeQuote":686871.1739952,"trades":null},{"time":1779651900000,"open":76709.9,"high":76768.8,"low":76709.9,"close":76756.8,"volume":6.583763,"volumeQuote":505197.0831699,"trades":null},{"time":1779652200000,"open":76756.8,"high":76769.3,"low":76748.7,"close":76769.3,"volume":4.57837,"volumeQuote":351425.9905714,"trades":null},{"time":1779652500000,"open":76769.3,"high":76784.4,"low":76754.5,"close":76773.6,"volume":8.401832,"volumeQuote":645011.5918637,"trades":null},{"time":1779652800000,"open":76773.6,"high":76798.3,"low":76674,"close":76702,"volume":17.895157,"volumeQuote":1373280.8744827,"trades":null},{"time":1779653100000,"open":76702,"high":76739.7,"low":76650.8,"close":76695.3,"volume":20.934999,"volumeQuote":1605719.652825,"trades":null},{"time":1779653400000,"open":76695.3,"high":76720,"low":76685.7,"close":76685.7,"volume":7.478086,"volumeQuote":573612.9144325,"trades":null},{"time":1779653700000,"open":76685.7,"high":76716.7,"low":76649.7,"close":76674.5,"volume":14.861353,"volumeQuote":1139463.4912788,"trades":null},{"time":1779654000000,"open":76674.5,"high":76708.1,"low":76613.4,"close":76668.6,"volume":9.919037,"volumeQuote":760463.6848107,"trades":null},{"time":1779654300000,"open":76668.6,"high":76680.2,"low":76603.5,"close":76680.2,"volume":17.679533,"volumeQuote":1355127.3551001,"trades":null},{"time":1779654600000,"open":76680.2,"high":76716.6,"low":76642,"close":76658.2,"volume":25.016602,"volumeQuote":1918376.5446962,"trades":null},{"time":1779654900000,"open":76658.2,"high":76741.1,"low":76652.3,"close":76675.4,"volume":19.961287,"volumeQuote":1530778.3108122,"trades":null},{"time":1779655200000,"open":76675.4,"high":76713.8,"low":76667.9,"close":76688.6,"volume":11.17829,"volumeQuote":857305.3664395,"trades":null},{"time":1779655500000,"open":76688.6,"high":76729.4,"low":76660.2,"close":76701,"volume":15.191669,"volumeQuote":1165055.5518717,"trades":null},{"time":1779655800000,"open":76701,"high":76701,"low":76645.5,"close":76653.1,"volume":7.416963,"volumeQuote":568655.5244398,"trades":null},{"time":1779656100000,"open":76653.1,"high":76668.8,"low":76617.4,"close":76668.8,"volume":11.10556,"volumeQuote":851097.982576,"trades":null},{"time":1779656400000,"open":76668.8,"high":76753.2,"low":76649.2,"close":76715.3,"volume":13.421479,"volumeQuote":1029452.6762223,"trades":null},{"time":1779656700000,"open":76715.3,"high":76718.9,"low":76679.2,"close":76699.2,"volume":10.740162,"volumeQuote":823808.3105591,"trades":null},{"time":1779657000000,"open":76699.2,"high":76719,"low":76677.7,"close":76718.9,"volume":20.627712,"volumeQuote":1581854.0095491,"trades":null},{"time":1779657300000,"open":76718.9,"high":76724.1,"low":76691.8,"close":76724.1,"volume":7.438745,"volumeQuote":570573.9503552,"trades":null},{"time":1779657600000,"open":76724.1,"high":76724.2,"low":76700.2,"close":76701.4,"volume":3.614499,"volumeQuote":277264.7357249,"trades":null},{"time":1779657900000,"open":76701.4,"high":76721.9,"low":76473.1,"close":76527.9,"volume":26.977034,"volumeQuote":2066922.1191215,"trades":null},{"time":1779658200000,"open":76527.9,"high":76573.4,"low":76363.5,"close":76414.3,"volume":37.732986,"volumeQuote":2885902.824002,"trades":null},{"time":1779658500000,"open":76414.3,"high":76414.3,"low":76120.1,"close":76225.5,"volume":80.294416,"volumeQuote":6122487.71937297,"trades":null},{"time":1779658800000,"open":76225.5,"high":76351.5,"low":76120.4,"close":76142.2,"volume":33.449164,"volumeQuote":2549879.5325658,"trades":null},{"time":1779659100000,"open":76142.2,"high":76178.3,"low":76109.3,"close":76109.3,"volume":13.015602,"volumeQuote":991109.04011329,"trades":null}]}