{"exchangeId":"bybit","status":"ok","interval":"240","candles":[{"time":1783598400000,"open":62782.4,"high":63266,"low":62463.1,"close":62864.5,"volume":2775.707799,"volumeQuote":174348990.92650387,"trades":null},{"time":1783612800000,"open":62864.5,"high":63495.2,"low":62556.1,"close":63243.5,"volume":1263.272027,"volumeQuote":79645103.63626958,"trades":null},{"time":1783627200000,"open":63243.5,"high":63420,"low":63055.7,"close":63223.1,"volume":668.221829,"volumeQuote":42277433.76903497,"trades":null},{"time":1783641600000,"open":63223.1,"high":64056.5,"low":62917.5,"close":63959.1,"volume":1376.769686,"volumeQuote":87628695.68161704,"trades":null},{"time":1783656000000,"open":63959.1,"high":64206.9,"low":63808.6,"close":63981.9,"volume":925.268169,"volumeQuote":59216141.68880943,"trades":null},{"time":1783670400000,"open":63981.9,"high":64499.3,"low":63967.3,"close":64428.9,"volume":1021.717845,"volumeQuote":65711454.66986984,"trades":null},{"time":1783684800000,"open":64428.9,"high":64699,"low":63799.7,"close":64046.8,"volume":1910.227273,"volumeQuote":122654623.05493906,"trades":null},{"time":1783699200000,"open":64046.8,"high":64226.9,"low":63740.3,"close":63924,"volume":1221.991652,"volumeQuote":78159699.6995374,"trades":null},{"time":1783713600000,"open":63924,"high":64216.2,"low":63663.3,"close":64166.9,"volume":811.44118,"volumeQuote":51909223.32229834,"trades":null},{"time":1783728000000,"open":64166.9,"high":64316.3,"low":63985.7,"close":64156.8,"volume":433.192824,"volumeQuote":27779518.09810774,"trades":null},{"time":1783742400000,"open":64156.8,"high":64287.8,"low":64082.5,"close":64168,"volume":373.179077,"volumeQuote":23957467.0473688,"trades":null},{"time":1783756800000,"open":64168,"high":64318.4,"low":64149.5,"close":64214.7,"volume":422.79366,"volumeQuote":27150765.2426271,"trades":null},{"time":1783771200000,"open":64214.7,"high":64519.9,"low":63900.6,"close":64180.8,"volume":757.639947,"volumeQuote":48679935.4197087,"trades":null},{"time":1783785600000,"open":64180.8,"high":64406.3,"low":64090.5,"close":64292.8,"volume":606.305172,"volumeQuote":38965919.87186739,"trades":null},{"time":1783800000000,"open":64292.8,"high":64468.6,"low":63818.7,"close":63818.7,"volume":901.430948,"volumeQuote":57818670.31133665,"trades":null},{"time":1783814400000,"open":63818.7,"high":64225.2,"low":63699.5,"close":64225.2,"volume":1213.932022,"volumeQuote":77656531.71306875,"trades":null},{"time":1783828800000,"open":64225.2,"high":64247.3,"low":63636.4,"close":63887.3,"volume":864.932693,"volumeQuote":55261111.53464332,"trades":null},{"time":1783843200000,"open":63887.3,"high":64106,"low":63765.8,"close":64014.1,"volume":721.350004,"volumeQuote":46123877.72540524,"trades":null},{"time":1783857600000,"open":64014.1,"high":64296.8,"low":63961.8,"close":64180.4,"volume":801.743659,"volumeQuote":51390320.49705614,"trades":null},{"time":1783872000000,"open":64180.4,"high":64275.7,"low":64015.5,"close":64232.7,"volume":526.845482,"volumeQuote":33789762.6899407,"trades":null},{"time":1783886400000,"open":64232.7,"high":64257.9,"low":63668.1,"close":63781.5,"volume":1164.674531,"volumeQuote":74419888.68284737,"trades":null},{"time":1783900800000,"open":63781.5,"high":64427.4,"low":62733.2,"close":62804.6,"volume":2403.325908,"volumeQuote":152786588.47986305,"trades":null},{"time":1783915200000,"open":62804.6,"high":63057.2,"low":62492.7,"close":62983.5,"volume":1352.082523,"volumeQuote":84915116.5211664,"trades":null},{"time":1783929600000,"open":62983.5,"high":63277.2,"low":62862.6,"close":62905,"volume":1074.653714,"volumeQuote":67757685.73589471,"trades":null},{"time":1783944000000,"open":62905,"high":62992.4,"low":62100,"close":62614.1,"volume":1920.394003,"volumeQuote":120133808.0665926,"trades":null},{"time":1783958400000,"open":62614.1,"high":62629.8,"low":61819.5,"close":62284.4,"volume":1585.259519,"volumeQuote":98544178.35979661,"trades":null},{"time":1783972800000,"open":62284.4,"high":62355.2,"low":61884.6,"close":62336.5,"volume":832.029004,"volumeQuote":51688759.0107056,"trades":null},{"time":1783987200000,"open":62336.5,"high":62674.8,"low":62269.7,"close":62573.6,"volume":1317.287202,"volumeQuote":82277005.0173588,"trades":null},{"time":1784001600000,"open":62573.6,"high":62879.8,"low":62514.5,"close":62552.1,"volume":765.934503,"volumeQuote":48013198.4703758,"trades":null},{"time":1784016000000,"open":62552.1,"high":62926.4,"low":62494,"close":62847.6,"volume":917.976867,"volumeQuote":57578009.8885954,"trades":null},{"time":1784030400000,"open":62847.6,"high":64976.1,"low":62788.6,"close":64756.1,"volume":3642.75522,"volumeQuote":232923446.46080843,"trades":null},{"time":1784044800000,"open":64756.1,"high":64900.3,"low":64268.5,"close":64580.9,"volume":1487.349382,"volumeQuote":96109688.16792636,"trades":null},{"time":1784059200000,"open":64580.9,"high":65110.7,"low":64418.9,"close":65036.5,"volume":1091.406159,"volumeQuote":70709456.30784391,"trades":null},{"time":1784073600000,"open":65036.5,"high":65058.1,"low":64481.9,"close":64787.8,"volume":1008.618343,"volumeQuote":65315926.61892144,"trades":null},{"time":1784088000000,"open":64787.8,"high":65283,"low":64484.6,"close":64540,"volume":1391.95159,"volumeQuote":90159276.10025069,"trades":null},{"time":1784102400000,"open":64540,"high":64915,"low":64540,"close":64736.7,"volume":819.990615,"volumeQuote":53064237.5906809,"trades":null},{"time":1784116800000,"open":64736.7,"high":65597.7,"low":64603.3,"close":65419.6,"volume":2333.634943,"volumeQuote":152204655.43721053,"trades":null},{"time":1784131200000,"open":65419.6,"high":65460.5,"low":64740,"close":64981.1,"volume":1472.970588,"volumeQuote":95797371.39748941,"trades":null},{"time":1784145600000,"open":64981.1,"high":65060.8,"low":64689.2,"close":64756.4,"volume":664.168859,"volumeQuote":43097665.61651776,"trades":null},{"time":1784160000000,"open":64756.4,"high":64850.9,"low":64394.1,"close":64618,"volume":1162.363706,"volumeQuote":75141691.48045789,"trades":null},{"time":1784174400000,"open":64618,"high":64999.9,"low":64076.7,"close":64231.3,"volume":1038.061903,"volumeQuote":67074177.32240962,"trades":null},{"time":1784188800000,"open":64231.3,"high":64363.9,"low":63887.4,"close":64249.7,"volume":1047.640386,"volumeQuote":67184873.68446729,"trades":null},{"time":1784203200000,"open":64249.7,"high":64899.2,"low":63855,"close":64706.2,"volume":1870.488454,"volumeQuote":120464467.62251166,"trades":null},{"time":1784217600000,"open":64706.2,"high":64718.7,"low":63989.3,"close":64269.9,"volume":1203.220949,"volumeQuote":77370792.46477576,"trades":null},{"time":1784232000000,"open":64269.9,"high":64274.9,"low":63745.6,"close":63830.9,"volume":697.588623,"volumeQuote":44663241.32589648,"trades":null},{"time":1784246400000,"open":63830.9,"high":64064.4,"low":63384.7,"close":63568,"volume":1506.995165,"volumeQuote":96010739.49537942,"trades":null},{"time":1784260800000,"open":63568,"high":63577.8,"low":62700,"close":62830.3,"volume":1685.917446,"volumeQuote":106242677.98766,"trades":null},{"time":1784275200000,"open":62830.3,"high":63358,"low":62655,"close":63293.4,"volume":963.671523,"volumeQuote":60702647.5545004,"trades":null},{"time":1784289600000,"open":63293.4,"high":63519.2,"low":62531.2,"close":63460.1,"volume":2029.653294,"volumeQuote":128034079.86823456,"trades":null},{"time":1784304000000,"open":63460.1,"high":64386.1,"low":63318,"close":64157.4,"volume":1482.31168,"volumeQuote":94720979.47915839,"trades":null},{"time":1784318400000,"open":64157.4,"high":64219.9,"low":63885,"close":63937.3,"volume":480.522896,"volumeQuote":30778808.5701963,"trades":null},{"time":1784332800000,"open":63937.3,"high":64038.1,"low":63890,"close":64019.2,"volume":491.884927,"volumeQuote":31461505.4592493,"trades":null},{"time":1784347200000,"open":64019.2,"high":64024.1,"low":63929.8,"close":64000.6,"volume":405.215334,"volumeQuote":25929400.8239772,"trades":null},{"time":1784361600000,"open":64000.6,"high":64093.3,"low":63931.3,"close":64059.8,"volume":388.412393,"volumeQuote":24851109.8984389,"trades":null},{"time":1784376000000,"open":64059.8,"high":64261.3,"low":63956,"close":64118.6,"volume":532.436912,"volumeQuote":34133275.8977771,"trades":null},{"time":1784390400000,"open":64118.6,"high":64669.3,"low":64087.6,"close":64558.8,"volume":697.01008,"volumeQuote":44891361.93517221,"trades":null},{"time":1784404800000,"open":64558.8,"high":64872.8,"low":64503.9,"close":64837.6,"volume":559.032074,"volumeQuote":36183578.08847358,"trades":null},{"time":1784419200000,"open":64837.6,"high":64973,"low":64629.2,"close":64714.3,"volume":638.343544,"volumeQuote":41366973.05226029,"trades":null},{"time":1784433600000,"open":64714.3,"high":64819.9,"low":64620.2,"close":64724.7,"volume":417.608782,"volumeQuote":27030353.1199657,"trades":null},{"time":1784448000000,"open":64724.7,"high":64757.7,"low":64444.1,"close":64476.2,"volume":528.014516,"volumeQuote":34115641.00785864,"trades":null},{"time":1784462400000,"open":64476.2,"high":64660,"low":64281.5,"close":64576.4,"volume":650.943935,"volumeQuote":41958133.81258241,"trades":null},{"time":1784476800000,"open":64576.4,"high":64758.8,"low":64285.5,"close":64461.5,"volume":661.425848,"volumeQuote":42675067.89275787,"trades":null},{"time":1784491200000,"open":64461.5,"high":64905,"low":64345.4,"close":64731.5,"volume":939.948629,"volumeQuote":60740343.61126764,"trades":null},{"time":1784505600000,"open":64731.5,"high":65110.9,"low":64415.7,"close":64869.4,"volume":1338.318138,"volumeQuote":86728517.43329789,"trades":null},{"time":1784520000000,"open":64869.4,"high":64876,"low":63761.7,"close":64280.1,"volume":1451.161191,"volumeQuote":93133032.51303841,"trades":null},{"time":1784534400000,"open":64280.1,"high":65077.3,"low":63877.7,"close":65006.7,"volume":1498.972185,"volumeQuote":96493632.46501654,"trades":null},{"time":1784548800000,"open":65006.7,"high":65674,"low":64077.5,"close":65603.9,"volume":2352.908053,"volumeQuote":152448686.7037053,"trades":null},{"time":1784563200000,"open":65603.9,"high":65806.7,"low":65041.2,"close":65147,"volume":1815.040477,"volumeQuote":118720719.5827471,"trades":null},{"time":1784577600000,"open":65147,"high":65442.1,"low":65058.2,"close":65257.8,"volume":699.622796,"volumeQuote":45654996.3455314,"trades":null},{"time":1784592000000,"open":65257.8,"high":65663.6,"low":65147.9,"close":65567.6,"volume":892.256685,"volumeQuote":58362139.11164742,"trades":null},{"time":1784606400000,"open":65567.6,"high":66250.9,"low":65482.1,"close":66192.5,"volume":1226.277935,"volumeQuote":80749990.21225916,"trades":null},{"time":1784620800000,"open":66192.5,"high":66434.5,"low":66137.2,"close":66351.5,"volume":1123.122672,"volumeQuote":74448009.74103232,"trades":null},{"time":1784635200000,"open":66351.5,"high":66968.5,"low":66271.6,"close":66682.9,"volume":1981.350365,"volumeQuote":132099799.0730403,"trades":null},{"time":1784649600000,"open":66682.9,"high":66767.3,"low":66093.8,"close":66449,"volume":1596.685982,"volumeQuote":105977932.03977345,"trades":null},{"time":1784664000000,"open":66449,"high":66577.1,"low":66206.1,"close":66556.3,"volume":828.20054,"volumeQuote":54968496.42902366,"trades":null},{"time":1784678400000,"open":66556.3,"high":66737.6,"low":66177.9,"close":66209.9,"volume":1046.694372,"volumeQuote":69557264.0789339,"trades":null},{"time":1784692800000,"open":66209.9,"high":66424.8,"low":65688.39,"close":65839.9,"volume":1358.735999,"volumeQuote":89672214.45561285,"trades":null},{"time":1784707200000,"open":65839.9,"high":66161.3,"low":65839.9,"close":66016.4,"volume":1157.638141,"volumeQuote":76403305.879966,"trades":null},{"time":1784721600000,"open":66016.4,"high":66213.5,"low":65548.2,"close":66046,"volume":2106.302063,"volumeQuote":138685950.16092715,"trades":null},{"time":1784736000000,"open":66046,"high":66391.1,"low":65693.5,"close":65918.4,"volume":1410.512111,"volumeQuote":93126176.00102767,"trades":null},{"time":1784750400000,"open":65918.4,"high":66141.9,"low":65789.1,"close":66110.4,"volume":723.258629,"volumeQuote":47709813.4210562,"trades":null},{"time":1784764800000,"open":66110.4,"high":66312,"low":65578.7,"close":65663.4,"volume":870.989576,"volumeQuote":57398635.67189931,"trades":null},{"time":1784779200000,"open":65663.4,"high":65819.9,"low":65352,"close":65438.4,"volume":1047.689915,"volumeQuote":68708132.1547205,"trades":null},{"time":1784793600000,"open":65438.4,"high":65783.9,"low":65417,"close":65553.9,"volume":793.714541,"volumeQuote":52111979.1823336,"trades":null},{"time":1784808000000,"open":65553.9,"high":65584.9,"low":64720.3,"close":64959.1,"volume":2133.075588,"volumeQuote":138777723.10266075,"trades":null},{"time":1784822400000,"open":64959.1,"high":64959.1,"low":64644.2,"close":64844.9,"volume":1018.297744,"volumeQuote":65989069.69177964,"trades":null},{"time":1784836800000,"open":64844.9,"high":65229.4,"low":64833.1,"close":65099.2,"volume":722.039017,"volumeQuote":47019563.06560043,"trades":null},{"time":1784851200000,"open":65099.2,"high":65461.4,"low":64757.8,"close":65451.3,"volume":1003.458753,"volumeQuote":65299809.79621377,"trades":null},{"time":1784865600000,"open":65451.3,"high":65815.2,"low":65243.1,"close":65505.3,"volume":1147.09128,"volumeQuote":75119250.96877366,"trades":null},{"time":1784880000000,"open":65505.3,"high":65518,"low":64850.1,"close":65079.8,"volume":909.284288,"volumeQuote":59191084.80563718,"trades":null},{"time":1784894400000,"open":65079.8,"high":65133,"low":63724.1,"close":64091.8,"volume":2942.166937,"volumeQuote":188912119.4990122,"trades":null},{"time":1784908800000,"open":64091.8,"high":64288,"low":63875.3,"close":64221.1,"volume":841.079765,"volumeQuote":53920602.64276643,"trades":null},{"time":1784923200000,"open":64221.1,"high":64278.4,"low":64123.3,"close":64142.4,"volume":382.100707,"volumeQuote":24521000.0678371,"trades":null},{"time":1784937600000,"open":64142.4,"high":64175.6,"low":64002.4,"close":64074,"volume":480.352908,"volumeQuote":30779850.4555368,"trades":null},{"time":1784952000000,"open":64074,"high":64197.9,"low":63956.4,"close":64001.4,"volume":427.94469,"volumeQuote":27409946.6713191,"trades":null},{"time":1784966400000,"open":64001.4,"high":64106.4,"low":63802.1,"close":64056.1,"volume":448.86744,"volumeQuote":28710104.9222764,"trades":null},{"time":1784980800000,"open":64056.1,"high":64275.7,"low":64033.2,"close":64179.4,"volume":501.982717,"volumeQuote":32215299.6028983,"trades":null},{"time":1784995200000,"open":64179.4,"high":64443.7,"low":64125,"close":64388.2,"volume":435.777211,"volumeQuote":28027278.00690443,"trades":null},{"time":1785009600000,"open":64388.2,"high":64422.8,"low":64250.7,"close":64363.4,"volume":352.086665,"volumeQuote":22661807.1625689,"trades":null},{"time":1785024000000,"open":64363.4,"high":64483.9,"low":64345.3,"close":64442.1,"volume":116.579778,"volumeQuote":7510902.89875561,"trades":null}]}