{"exchangeId":"bybit","status":"ok","interval":"30","candles":[{"time":1784856600000,"open":65032.8,"high":65172.4,"low":65028,"close":65078.7,"volume":82.099883,"volumeQuote":5344894.7912467,"trades":null},{"time":1784858400000,"open":65078.7,"high":65186.9,"low":65057.9,"close":65151.6,"volume":89.627806,"volumeQuote":5837117.6446595,"trades":null},{"time":1784860200000,"open":65151.6,"high":65151.6,"low":64919.6,"close":65119.3,"volume":116.916306,"volumeQuote":7601428.1690058,"trades":null},{"time":1784862000000,"open":65119.3,"high":65399,"low":65075.3,"close":65323.4,"volume":138.77079,"volumeQuote":9060587.39567764,"trades":null},{"time":1784863800000,"open":65323.4,"high":65461.4,"low":65274.9,"close":65451.3,"volume":104.200195,"volumeQuote":6811629.57623058,"trades":null},{"time":1784865600000,"open":65451.3,"high":65471.5,"low":65329.5,"close":65419.3,"volume":97.335329,"volumeQuote":6366734.9469601,"trades":null},{"time":1784867400000,"open":65419.3,"high":65419.3,"low":65271,"close":65321.4,"volume":73.828945,"volumeQuote":4823847.6086579,"trades":null},{"time":1784869200000,"open":65321.4,"high":65394.1,"low":65243.1,"close":65334.3,"volume":82.749423,"volumeQuote":5406529.0868192,"trades":null},{"time":1784871000000,"open":65334.3,"high":65337.9,"low":65264.7,"close":65314.2,"volume":56.137457,"volumeQuote":3665861.6255494,"trades":null},{"time":1784872800000,"open":65314.2,"high":65500.8,"low":65278.4,"close":65454.6,"volume":126.709243,"volumeQuote":8286874.4268457,"trades":null},{"time":1784874600000,"open":65454.6,"high":65524,"low":65397.3,"close":65480.3,"volume":128.223501,"volumeQuote":8392144.3307892,"trades":null},{"time":1784876400000,"open":65480.3,"high":65815.2,"low":65479.4,"close":65646.9,"volume":276.231268,"volumeQuote":18147900.50815156,"trades":null},{"time":1784878200000,"open":65646.9,"high":65704.1,"low":65371,"close":65505.3,"volume":305.876114,"volumeQuote":20029358.4350006,"trades":null},{"time":1784880000000,"open":65505.3,"high":65518,"low":65313.3,"close":65395.2,"volume":94.500061,"volumeQuote":6184042.3822942,"trades":null},{"time":1784881800000,"open":65395.2,"high":65457.2,"low":65307.4,"close":65307.8,"volume":53.994883,"volumeQuote":3531523.5292539,"trades":null},{"time":1784883600000,"open":65307.8,"high":65322.6,"low":64951.9,"close":64970,"volume":183.562374,"volumeQuote":11948236.27161046,"trades":null},{"time":1784885400000,"open":64970,"high":65139.3,"low":64966.3,"close":65114,"volume":110.574583,"volumeQuote":7193022.2397753,"trades":null},{"time":1784887200000,"open":65114,"high":65158.6,"low":64967.3,"close":65017.5,"volume":115.308282,"volumeQuote":7498923.5761788,"trades":null},{"time":1784889000000,"open":65017.5,"high":65054.4,"low":64904.1,"close":64951.6,"volume":81.150474,"volumeQuote":5273997.43302822,"trades":null},{"time":1784890800000,"open":64951.6,"high":65065.4,"low":64917.3,"close":65030.4,"volume":98.450541,"volumeQuote":6399736.1197411,"trades":null},{"time":1784892600000,"open":65030.4,"high":65104.9,"low":64850.1,"close":65079.8,"volume":171.74309,"volumeQuote":11161603.2537552,"trades":null},{"time":1784894400000,"open":65079.8,"high":65133,"low":64986.7,"close":65024.6,"volume":114.460384,"volumeQuote":7446961.6330705,"trades":null},{"time":1784896200000,"open":65024.6,"high":65059.2,"low":64762.1,"close":64778.9,"volume":136.428,"volumeQuote":8852402.49074755,"trades":null},{"time":1784898000000,"open":64778.9,"high":64805.4,"low":64354,"close":64382.6,"volume":386.23924,"volumeQuote":24913678.39011982,"trades":null},{"time":1784899800000,"open":64382.6,"high":64439.1,"low":63909.5,"close":64149.8,"volume":505.019498,"volumeQuote":32423175.31787827,"trades":null},{"time":1784901600000,"open":64149.8,"high":64199.7,"low":63724.1,"close":63854.1,"volume":442.318037,"volumeQuote":28274687.4937773,"trades":null},{"time":1784903400000,"open":63854.1,"high":64057.5,"low":63734.2,"close":64057.5,"volume":284.456472,"volumeQuote":18168623.1607418,"trades":null},{"time":1784905200000,"open":64057.5,"high":64193.4,"low":63850.1,"close":64122,"volume":285.797994,"volumeQuote":18306899.3017833,"trades":null},{"time":1784907000000,"open":64122,"high":64329.2,"low":64033.8,"close":64091.8,"volume":787.447312,"volumeQuote":50525691.71089366,"trades":null},{"time":1784908800000,"open":64091.8,"high":64195.5,"low":64020,"close":64085.3,"volume":123.180978,"volumeQuote":7897997.188751,"trades":null},{"time":1784910600000,"open":64085.3,"high":64085.3,"low":63875.3,"close":63952.4,"volume":126.611361,"volumeQuote":8099723.75743583,"trades":null},{"time":1784912400000,"open":63952.4,"high":64140.5,"low":63903.5,"close":64091.7,"volume":154.048476,"volumeQuote":9858397.9129889,"trades":null},{"time":1784914200000,"open":64091.7,"high":64198.2,"low":64086.9,"close":64173.3,"volume":93.161372,"volumeQuote":5976413.9440919,"trades":null},{"time":1784916000000,"open":64173.3,"high":64213.4,"low":64123.2,"close":64139.3,"volume":93.419726,"volumeQuote":5994439.4017641,"trades":null},{"time":1784917800000,"open":64139.3,"high":64288,"low":64130,"close":64263.9,"volume":74.035701,"volumeQuote":4753107.6388538,"trades":null},{"time":1784919600000,"open":64263.9,"high":64286.2,"low":64140.2,"close":64198.8,"volume":67.377505,"volumeQuote":4325301.3805943,"trades":null},{"time":1784921400000,"open":64198.8,"high":64270,"low":64159.3,"close":64221.1,"volume":109.244646,"volumeQuote":7015221.4182866,"trades":null},{"time":1784923200000,"open":64221.1,"high":64278.4,"low":64187.4,"close":64230.3,"volume":44.939656,"volumeQuote":2886342.2207332,"trades":null},{"time":1784925000000,"open":64230.3,"high":64230.4,"low":64123.8,"close":64162.3,"volume":80.984574,"volumeQuote":5196647.1095604,"trades":null},{"time":1784926800000,"open":64162.3,"high":64221.5,"low":64128.9,"close":64173.3,"volume":75.802972,"volumeQuote":4864781.3014083,"trades":null},{"time":1784928600000,"open":64173.3,"high":64201.3,"low":64123.3,"close":64141.3,"volume":65.028703,"volumeQuote":4172383.8702814,"trades":null},{"time":1784930400000,"open":64141.3,"high":64167.5,"low":64124.6,"close":64164.1,"volume":33.757224,"volumeQuote":2165537.2801447,"trades":null},{"time":1784932200000,"open":64164.1,"high":64211.6,"low":64160.1,"close":64160.2,"volume":32.481156,"volumeQuote":2084785.2200559,"trades":null},{"time":1784934000000,"open":64160.2,"high":64175.4,"low":64139.8,"close":64170.2,"volume":20.968628,"volumeQuote":1345292.2976884,"trades":null},{"time":1784935800000,"open":64170.2,"high":64176.2,"low":64132.7,"close":64142.4,"volume":28.137794,"volumeQuote":1805230.7679648,"trades":null},{"time":1784937600000,"open":64142.4,"high":64175.6,"low":64134.7,"close":64156.2,"volume":42.972786,"volumeQuote":2756809.7787549,"trades":null},{"time":1784939400000,"open":64156.2,"high":64164.5,"low":64029,"close":64068.5,"volume":87.958732,"volumeQuote":5638084.3030463,"trades":null},{"time":1784941200000,"open":64068.5,"high":64162.4,"low":64002.4,"close":64047.2,"volume":84.784252,"volumeQuote":5431253.7478266,"trades":null},{"time":1784943000000,"open":64047.2,"high":64140.9,"low":64032,"close":64066.1,"volume":75.148188,"volumeQuote":4816482.5992502,"trades":null},{"time":1784944800000,"open":64066.1,"high":64091.9,"low":64029.2,"close":64053.6,"volume":45.902054,"volumeQuote":2940483.7565177,"trades":null},{"time":1784946600000,"open":64053.6,"high":64054.9,"low":64015.2,"close":64034.7,"volume":51.275403,"volumeQuote":3283250.684318,"trades":null},{"time":1784948400000,"open":64034.7,"high":64094.3,"low":64013.2,"close":64072.4,"volume":57.888811,"volumeQuote":3708049.9863871,"trades":null},{"time":1784950200000,"open":64072.4,"high":64092.1,"low":64040.5,"close":64074,"volume":34.422682,"volumeQuote":2205435.599436,"trades":null},{"time":1784952000000,"open":64074,"high":64128,"low":64074,"close":64103,"volume":24.994896,"volumeQuote":1602338.2983786,"trades":null},{"time":1784953800000,"open":64103,"high":64197.9,"low":64082.7,"close":64171.4,"volume":56.207471,"volumeQuote":3605788.6771731,"trades":null},{"time":1784955600000,"open":64171.4,"high":64195.9,"low":64137.9,"close":64139.3,"volume":26.960599,"volumeQuote":1729822.7739116,"trades":null},{"time":1784957400000,"open":64139.3,"high":64139.3,"low":63976.7,"close":64015.6,"volume":54.189045,"volumeQuote":3470041.2926692,"trades":null},{"time":1784959200000,"open":64015.6,"high":64056.9,"low":63984.3,"close":64001.8,"volume":47.589844,"volumeQuote":3046825.4852445,"trades":null},{"time":1784961000000,"open":64001.8,"high":64019.6,"low":63956.4,"close":64006.5,"volume":41.679052,"volumeQuote":2666744.4214731,"trades":null},{"time":1784962800000,"open":64006.5,"high":64030.3,"low":63993.4,"close":64019.1,"volume":45.280763,"volumeQuote":2898753.529962,"trades":null},{"time":1784964600000,"open":64019.1,"high":64041.7,"low":63996.6,"close":64001.4,"volume":131.04302,"volumeQuote":8389632.192507,"trades":null},{"time":1784966400000,"open":64001.4,"high":64002.8,"low":63925.7,"close":63991.1,"volume":46.195761,"volumeQuote":2954704.6209692,"trades":null},{"time":1784968200000,"open":63991.1,"high":64016.1,"low":63802.1,"close":63869,"volume":128.138096,"volumeQuote":8184917.9460179,"trades":null},{"time":1784970000000,"open":63869,"high":63935.7,"low":63819.7,"close":63935.6,"volume":44.608684,"volumeQuote":2849677.177985,"trades":null},{"time":1784971800000,"open":63935.6,"high":64024.3,"low":63919.6,"close":63999.9,"volume":76.502587,"volumeQuote":4895237.3677034,"trades":null},{"time":1784973600000,"open":63999.9,"high":64040,"low":63999.9,"close":64024.4,"volume":42.492712,"volumeQuote":2720527.0333033,"trades":null},{"time":1784975400000,"open":64024.4,"high":64064.6,"low":63987.9,"close":64064.5,"volume":42.25135,"volumeQuote":2704921.9785739,"trades":null},{"time":1784977200000,"open":64064.5,"high":64087.1,"low":64040.5,"close":64073.2,"volume":30.674275,"volumeQuote":1965223.2155863,"trades":null},{"time":1784979000000,"open":64073.2,"high":64106.4,"low":64044.5,"close":64056.1,"volume":38.003975,"volumeQuote":2434895.5821374,"trades":null},{"time":1784980800000,"open":64056.1,"high":64091.6,"low":64035.5,"close":64041.5,"volume":36.117826,"volumeQuote":2313655.0067543,"trades":null},{"time":1784982600000,"open":64041.5,"high":64115.1,"low":64033.2,"close":64113.7,"volume":37.915514,"volumeQuote":2429539.7723426,"trades":null},{"time":1784984400000,"open":64113.7,"high":64130.7,"low":64100.8,"close":64122,"volume":36.417817,"volumeQuote":2335087.7944631,"trades":null},{"time":1784986200000,"open":64122,"high":64263.4,"low":64108.5,"close":64168.3,"volume":92.31646,"volumeQuote":5926336.5180665,"trades":null},{"time":1784988000000,"open":64168.3,"high":64179.5,"low":64115.2,"close":64158.5,"volume":56.481763,"volumeQuote":3623114.3816769,"trades":null},{"time":1784989800000,"open":64158.5,"high":64216.6,"low":64158.4,"close":64207.2,"volume":45.133954,"volumeQuote":2896899.0799895,"trades":null},{"time":1784991600000,"open":64207.2,"high":64275.7,"low":64181,"close":64207,"volume":145.717594,"volumeQuote":9359682.9212543,"trades":null},{"time":1784993400000,"open":64207,"high":64237.4,"low":64171.1,"close":64179.4,"volume":51.881789,"volumeQuote":3330984.1283511,"trades":null},{"time":1784995200000,"open":64179.4,"high":64210.3,"low":64125,"close":64138.4,"volume":54.97044,"volumeQuote":3527130.5296498,"trades":null},{"time":1784997000000,"open":64138.4,"high":64246.9,"low":64138.4,"close":64211.8,"volume":41.933667,"volumeQuote":2691859.2039522,"trades":null},{"time":1784998800000,"open":64211.8,"high":64283,"low":64191.9,"close":64270.6,"volume":40.190846,"volumeQuote":2581666.7734369,"trades":null},{"time":1785000600000,"open":64270.6,"high":64348.7,"low":64248.6,"close":64263.8,"volume":62.735189,"volumeQuote":4033016.84000305,"trades":null},{"time":1785002400000,"open":64263.8,"high":64420,"low":64263.8,"close":64418.7,"volume":78.426537,"volumeQuote":5047743.6452173,"trades":null},{"time":1785004200000,"open":64418.7,"high":64443.7,"low":64378.8,"close":64415.1,"volume":65.519371,"volumeQuote":4220140.35807558,"trades":null},{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64393.9,"close":64409,"volume":49.824633,"volumeQuote":3209535.6971456,"trades":null},{"time":1785007800000,"open":64409,"high":64429.4,"low":64378.4,"close":64388.2,"volume":42.176528,"volumeQuote":2716184.959424,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64337.4,"close":64369.4,"volume":37.005479,"volumeQuote":2381769.1261967,"trades":null},{"time":1785011400000,"open":64369.4,"high":64369.4,"low":64306.9,"close":64329.3,"volume":25.814618,"volumeQuote":1660647.0813539,"trades":null},{"time":1785013200000,"open":64329.3,"high":64331.2,"low":64250.7,"close":64293.4,"volume":41.156979,"volumeQuote":2645924.5251338,"trades":null},{"time":1785015000000,"open":64293.4,"high":64422.8,"low":64292.4,"close":64342.5,"volume":75.874104,"volumeQuote":4883158.9258897,"trades":null},{"time":1785016800000,"open":64342.5,"high":64417.7,"low":64342.5,"close":64387.2,"volume":48.585434,"volumeQuote":3128137.6414976,"trades":null},{"time":1785018600000,"open":64387.2,"high":64422.8,"low":64353.6,"close":64404.9,"volume":39.05125,"volumeQuote":2514422.6001373,"trades":null},{"time":1785020400000,"open":64404.9,"high":64419,"low":64383.9,"close":64399.4,"volume":38.549461,"volumeQuote":2482776.4806074,"trades":null},{"time":1785022200000,"open":64399.4,"high":64419.6,"low":64357.1,"close":64363.4,"volume":46.04934,"volumeQuote":2964970.7817525,"trades":null},{"time":1785024000000,"open":64363.4,"high":64483.9,"low":64345.3,"close":64467.9,"volume":69.973651,"volumeQuote":4507848.93265071,"trades":null},{"time":1785025800000,"open":64467.9,"high":64506.6,"low":64400.3,"close":64506.6,"volume":70.670747,"volumeQuote":4554806.2368251,"trades":null},{"time":1785027600000,"open":64506.6,"high":64537.6,"low":64462.2,"close":64473.2,"volume":73.444317,"volumeQuote":4736515.21795408,"trades":null},{"time":1785029400000,"open":64473.2,"high":64499.4,"low":64449.2,"close":64457.5,"volume":84.145756,"volumeQuote":5425144.9674804,"trades":null},{"time":1785031200000,"open":64457.5,"high":64472.8,"low":64424.2,"close":64472.7,"volume":53.926425,"volumeQuote":3475729.9088726,"trades":null},{"time":1785033000000,"open":64472.7,"high":64529.5,"low":64426.4,"close":64516,"volume":56.609167,"volumeQuote":3650296.9728187,"trades":null},{"time":1785034800000,"open":64516,"high":64572.9,"low":64481.5,"close":64544.9,"volume":55.886157,"volumeQuote":3606102.03711438,"trades":null}]}