{"exchangeId":"bybit","status":"ok","interval":"30","candles":[{"time":1779481800000,"open":75976,"high":76091.5,"low":75815.2,"close":75984.1,"volume":171.562217,"volumeQuote":13030952.1848957,"trades":null},{"time":1779483600000,"open":75984.1,"high":76037.8,"low":75952.2,"close":76032.6,"volume":85.864961,"volumeQuote":6526383.1024496,"trades":null},{"time":1779485400000,"open":76032.6,"high":76089.6,"low":75927.6,"close":75976.9,"volume":116.832332,"volumeQuote":8882508.958647,"trades":null},{"time":1779487200000,"open":75976.9,"high":75987,"low":75753.8,"close":75793.1,"volume":113.913739,"volumeQuote":8642316.8883064,"trades":null},{"time":1779489000000,"open":75793.1,"high":75876.7,"low":75545.1,"close":75737.1,"volume":187.621741,"volumeQuote":14201135.96278394,"trades":null},{"time":1779490800000,"open":75737.1,"high":75883.6,"low":75678.8,"close":75678.8,"volume":77.963549,"volumeQuote":5909710.1148464,"trades":null},{"time":1779492600000,"open":75678.8,"high":75816,"low":75350,"close":75540.3,"volume":243.119417,"volumeQuote":18375857.11709201,"trades":null},{"time":1779494400000,"open":75540.3,"high":75635.8,"low":75406.6,"close":75491.1,"volume":208.92745,"volumeQuote":15775396.2220641,"trades":null},{"time":1779496200000,"open":75491.1,"high":75496.5,"low":75217.8,"close":75360.6,"volume":254.298298,"volumeQuote":19159159.23986535,"trades":null},{"time":1779498000000,"open":75360.6,"high":75504.4,"low":75360.6,"close":75471,"volume":110.81349,"volumeQuote":8360604.8011439,"trades":null},{"time":1779499800000,"open":75471,"high":75508.2,"low":75353.7,"close":75492.6,"volume":108.386006,"volumeQuote":8176732.5249082,"trades":null},{"time":1779501600000,"open":75492.6,"high":75550.5,"low":75417.3,"close":75477.3,"volume":102.798177,"volumeQuote":7760741.0598865,"trades":null},{"time":1779503400000,"open":75477.3,"high":75585.9,"low":75462.4,"close":75570.3,"volume":75.159105,"volumeQuote":5675732.8248121,"trades":null},{"time":1779505200000,"open":75570.3,"high":75625.6,"low":75559,"close":75600,"volume":66.825298,"volumeQuote":5051752.86708719,"trades":null},{"time":1779507000000,"open":75600,"high":75665.2,"low":75594.1,"close":75633.9,"volume":35.802408,"volumeQuote":2708246.807945,"trades":null},{"time":1779508800000,"open":75633.9,"high":75644.6,"low":75554.9,"close":75586,"volume":46.281777,"volumeQuote":3498815.8568081,"trades":null},{"time":1779510600000,"open":75586,"high":75649.9,"low":75496.9,"close":75535.6,"volume":57.465381,"volumeQuote":4341112.3821559,"trades":null},{"time":1779512400000,"open":75535.6,"high":75560.5,"low":75468.7,"close":75478.1,"volume":116.973116,"volumeQuote":8832911.0476987,"trades":null},{"time":1779514200000,"open":75478.1,"high":75524.5,"low":75467.7,"close":75491.9,"volume":59.686483,"volumeQuote":4505703.5987444,"trades":null},{"time":1779516000000,"open":75491.9,"high":75500.6,"low":75443,"close":75452.2,"volume":72.703808,"volumeQuote":5487156.216468,"trades":null},{"time":1779517800000,"open":75452.2,"high":75488.7,"low":75386.4,"close":75401,"volume":71.556536,"volumeQuote":5397072.1883827,"trades":null},{"time":1779519600000,"open":75401,"high":75439.4,"low":75215.7,"close":75286.8,"volume":125.303816,"volumeQuote":9436560.86663362,"trades":null},{"time":1779521400000,"open":75286.8,"high":75349.2,"low":74263.8,"close":74605.4,"volume":876.730035,"volumeQuote":65552448.42495806,"trades":null},{"time":1779523200000,"open":74605.4,"high":74776.9,"low":74498.4,"close":74613.2,"volume":412.506777,"volumeQuote":30792829.9818514,"trades":null},{"time":1779525000000,"open":74613.2,"high":74681.2,"low":74346.2,"close":74680.9,"volume":302.711402,"volumeQuote":22554804.47426301,"trades":null},{"time":1779526800000,"open":74680.9,"high":74696.3,"low":74608,"close":74683.8,"volume":104.667745,"volumeQuote":7814779.5181001,"trades":null},{"time":1779528600000,"open":74683.8,"high":74758.2,"low":74651.4,"close":74655.7,"volume":111.540063,"volumeQuote":8334024.066008,"trades":null},{"time":1779530400000,"open":74655.7,"high":74757.3,"low":74655.7,"close":74744,"volume":49.364018,"volumeQuote":3688207.3035058,"trades":null},{"time":1779532200000,"open":74744,"high":74787.3,"low":74706.5,"close":74714.5,"volume":82.63594,"volumeQuote":6177018.8629914,"trades":null},{"time":1779534000000,"open":74714.5,"high":74866.5,"low":74709.5,"close":74845.6,"volume":75.877889,"volumeQuote":5675425.61524076,"trades":null},{"time":1779535800000,"open":74845.6,"high":74845.7,"low":74783.2,"close":74794.2,"volume":51.196874,"volumeQuote":3829876.4693962,"trades":null},{"time":1779537600000,"open":74794.2,"high":74795.2,"low":74652.1,"close":74739.8,"volume":77.508799,"volumeQuote":5791970.883046,"trades":null},{"time":1779539400000,"open":74739.8,"high":74768.4,"low":74713.3,"close":74754.8,"volume":57.818511,"volumeQuote":4321224.2444235,"trades":null},{"time":1779541200000,"open":74754.8,"high":75044.6,"low":74750.3,"close":74996.4,"volume":187.691783,"volumeQuote":14069276.20198627,"trades":null},{"time":1779543000000,"open":74996.4,"high":75258.7,"low":74877.9,"close":75208.5,"volume":236.840382,"volumeQuote":17779939.04095855,"trades":null},{"time":1779544800000,"open":75208.5,"high":75347.7,"low":75098.9,"close":75320.7,"volume":167.017099,"volumeQuote":12564564.40486348,"trades":null},{"time":1779546600000,"open":75320.7,"high":75707.9,"low":75288.5,"close":75534.4,"volume":242.620223,"volumeQuote":18311617.48155776,"trades":null},{"time":1779548400000,"open":75534.4,"high":75685.8,"low":75475.2,"close":75545.9,"volume":165.480127,"volumeQuote":12508863.2058888,"trades":null},{"time":1779550200000,"open":75545.9,"high":75549.4,"low":75397.1,"close":75520,"volume":147.95373,"volumeQuote":11168017.7168397,"trades":null},{"time":1779552000000,"open":75520,"high":75638.3,"low":75409.4,"close":75476.1,"volume":103.990088,"volumeQuote":7853845.3473723,"trades":null},{"time":1779553800000,"open":75476.1,"high":75564.9,"low":75418.4,"close":75438.1,"volume":107.045387,"volumeQuote":8081639.0344056,"trades":null},{"time":1779555600000,"open":75438.1,"high":75522,"low":75407.7,"close":75475.7,"volume":107.873557,"volumeQuote":8140317.2495934,"trades":null},{"time":1779557400000,"open":75475.7,"high":75527.9,"low":75362.7,"close":75486.5,"volume":102.918902,"volumeQuote":7767086.0297933,"trades":null},{"time":1779559200000,"open":75486.5,"high":75929,"low":75463.6,"close":75835.6,"volume":236.95371,"volumeQuote":17946739.18354551,"trades":null},{"time":1779561000000,"open":75835.6,"high":76000,"low":75756.2,"close":75849.4,"volume":168.061787,"volumeQuote":12753279.09705029,"trades":null},{"time":1779562800000,"open":75849.4,"high":76015.9,"low":75772.7,"close":75965.7,"volume":134.817743,"volumeQuote":10230789.1574021,"trades":null},{"time":1779564600000,"open":75965.7,"high":76018.8,"low":75886.2,"close":75986.1,"volume":91.327415,"volumeQuote":6934973.9833241,"trades":null},{"time":1779566400000,"open":75986.1,"high":76191,"low":75947.4,"close":75996.7,"volume":207.711726,"volumeQuote":15799718.66517772,"trades":null},{"time":1779568200000,"open":75996.7,"high":77297.1,"low":75959,"close":77285.9,"volume":817.164109,"volumeQuote":62713145.09986514,"trades":null},{"time":1779570000000,"open":77285.9,"high":77416,"low":76747.1,"close":76747.1,"volume":471.806831,"volumeQuote":36357056.03301611,"trades":null},{"time":1779571800000,"open":76747.1,"high":76922.4,"low":76538.2,"close":76816.5,"volume":274.985019,"volumeQuote":21093466.3886192,"trades":null},{"time":1779573600000,"open":76816.5,"high":76892.6,"low":76540,"close":76550.8,"volume":128.104265,"volumeQuote":9826846.2633957,"trades":null},{"time":1779575400000,"open":76550.8,"high":76615.3,"low":76400.1,"close":76583.6,"volume":149.677583,"volumeQuote":11455123.21500445,"trades":null},{"time":1779577200000,"open":76583.6,"high":76785.5,"low":76533.3,"close":76641.8,"volume":145.314428,"volumeQuote":11141695.3406913,"trades":null},{"time":1779579000000,"open":76641.8,"high":76828.2,"low":76641.7,"close":76747.1,"volume":110.815743,"volumeQuote":8502672.4459204,"trades":null},{"time":1779580800000,"open":76747.1,"high":76789,"low":76626.5,"close":76691.2,"volume":101.671094,"volumeQuote":7797664.6412881,"trades":null},{"time":1779582600000,"open":76691.2,"high":76932.3,"low":76686.9,"close":76837,"volume":129.826532,"volumeQuote":9972403.73085559,"trades":null},{"time":1779584400000,"open":76837,"high":76924.2,"low":76753.1,"close":76902.9,"volume":103.498566,"volumeQuote":7951953.8490198,"trades":null},{"time":1779586200000,"open":76902.9,"high":76926.6,"low":76802.8,"close":76890.9,"volume":104.491478,"volumeQuote":8031873.8926014,"trades":null},{"time":1779588000000,"open":76890.9,"high":76963.2,"low":76705.6,"close":76756.1,"volume":90.970065,"volumeQuote":6990971.8128604,"trades":null},{"time":1779589800000,"open":76756.1,"high":76855,"low":76756.1,"close":76820.8,"volume":76.899654,"volumeQuote":5906914.3167454,"trades":null},{"time":1779591600000,"open":76820.8,"high":77007.5,"low":76793.1,"close":76912.6,"volume":91.555274,"volumeQuote":7042331.61466504,"trades":null},{"time":1779593400000,"open":76912.6,"high":76912.7,"low":76737.8,"close":76738,"volume":96.702659,"volumeQuote":7426112.9238919,"trades":null},{"time":1779595200000,"open":76738,"high":76855.8,"low":76738,"close":76757.6,"volume":92.413723,"volumeQuote":7097911.1208087,"trades":null},{"time":1779597000000,"open":76757.6,"high":76816.3,"low":76718.2,"close":76777.2,"volume":52.224339,"volumeQuote":4008931.9115153,"trades":null},{"time":1779598800000,"open":76777.2,"high":76777.2,"low":76670.9,"close":76707,"volume":54.882597,"volumeQuote":4210959.6558084,"trades":null},{"time":1779600600000,"open":76707,"high":76867.7,"low":76648.1,"close":76816.8,"volume":87.096249,"volumeQuote":6685058.2433926,"trades":null},{"time":1779602400000,"open":76816.8,"high":76869.9,"low":76721.5,"close":76738.8,"volume":66.321651,"volumeQuote":5093858.9436184,"trades":null},{"time":1779604200000,"open":76738.8,"high":77073.9,"low":76737.6,"close":76998.3,"volume":121.862851,"volumeQuote":9373144.2933708,"trades":null},{"time":1779606000000,"open":76998.3,"high":77026.5,"low":76874.6,"close":76906.9,"volume":62.569543,"volumeQuote":4814131.4649421,"trades":null},{"time":1779607800000,"open":76906.9,"high":76917.8,"low":76779.3,"close":76800.4,"volume":267.726293,"volumeQuote":20571542.6882197,"trades":null},{"time":1779609600000,"open":76800.4,"high":76847.7,"low":76727.8,"close":76814.5,"volume":200.020079,"volumeQuote":15356518.0847989,"trades":null},{"time":1779611400000,"open":76814.5,"high":76858.2,"low":76787.5,"close":76834.5,"volume":69.894293,"volumeQuote":5368926.3438187,"trades":null},{"time":1779613200000,"open":76834.5,"high":76984.6,"low":76815.5,"close":76956,"volume":78.918662,"volumeQuote":6069481.881271,"trades":null},{"time":1779615000000,"open":76956,"high":77046.8,"low":76909,"close":77024.6,"volume":87.79785,"volumeQuote":6759055.7382486,"trades":null},{"time":1779616800000,"open":77024.6,"high":77530.2,"low":76923.6,"close":77236,"volume":299.256015,"volumeQuote":23111659.78753249,"trades":null},{"time":1779618600000,"open":77236,"high":77238.8,"low":77077.7,"close":77189.9,"volume":198.13189,"volumeQuote":15289729.05074212,"trades":null},{"time":1779620400000,"open":77189.9,"high":77354.4,"low":77181,"close":77284,"volume":141.024848,"volumeQuote":10899865.6238673,"trades":null},{"time":1779622200000,"open":77284,"high":77324.9,"low":77211.1,"close":77317.4,"volume":85.192486,"volumeQuote":6583688.0796249,"trades":null},{"time":1779624000000,"open":77317.4,"high":77329.2,"low":77048.7,"close":77074.6,"volume":165.222119,"volumeQuote":12745799.9686652,"trades":null},{"time":1779625800000,"open":77074.6,"high":77122.6,"low":77036.3,"close":77111.9,"volume":77.868091,"volumeQuote":6002681.7021645,"trades":null},{"time":1779627600000,"open":77111.9,"high":77122.1,"low":76949.3,"close":76960.7,"volume":79.730748,"volumeQuote":6143006.33535442,"trades":null},{"time":1779629400000,"open":76960.7,"high":77017.3,"low":76682.4,"close":76806.5,"volume":196.568475,"volumeQuote":15111349.07493775,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76184.2,"close":76416.3,"volume":463.879495,"volumeQuote":35483678.68743461,"trades":null},{"time":1779633000000,"open":76416.3,"high":76539.3,"low":76379.8,"close":76461.6,"volume":182.311281,"volumeQuote":13941335.0765937,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76413.4,"close":76447.6,"volume":128.602883,"volumeQuote":9835625.0929593,"trades":null},{"time":1779636600000,"open":76447.6,"high":76507.4,"low":76355.3,"close":76372.5,"volume":82.025612,"volumeQuote":6269347.3384083,"trades":null},{"time":1779638400000,"open":76372.5,"high":76735.6,"low":76372.5,"close":76593.7,"volume":177.366474,"volumeQuote":13585729.5866773,"trades":null},{"time":1779640200000,"open":76593.7,"high":76699.1,"low":76435,"close":76668.9,"volume":78.945986,"volumeQuote":6043675.2703389,"trades":null},{"time":1779642000000,"open":76668.9,"high":76735,"low":76562.2,"close":76618.6,"volume":91.107767,"volumeQuote":6983994.6217915,"trades":null},{"time":1779643800000,"open":76618.6,"high":76792.6,"low":76592.3,"close":76691.6,"volume":76.550592,"volumeQuote":5871221.5587467,"trades":null},{"time":1779645600000,"open":76691.6,"high":76787.9,"low":76635.8,"close":76680.6,"volume":80.015992,"volumeQuote":6138158.8795338,"trades":null},{"time":1779647400000,"open":76680.6,"high":76712.9,"low":76590.7,"close":76663.6,"volume":56.493506,"volumeQuote":4329853.0294178,"trades":null},{"time":1779649200000,"open":76663.6,"high":76753.1,"low":76602.4,"close":76656.9,"volume":86.664138,"volumeQuote":6645515.8571202,"trades":null},{"time":1779651000000,"open":76656.9,"high":76784.4,"low":76637.2,"close":76773.6,"volume":43.026389,"volumeQuote":3300896.7526095,"trades":null},{"time":1779652800000,"open":76773.6,"high":76798.3,"low":76603.5,"close":76680.2,"volume":88.768165,"volumeQuote":6807667.9729298,"trades":null},{"time":1779654600000,"open":76680.2,"high":76741.1,"low":76617.4,"close":76668.8,"volume":89.870371,"volumeQuote":6891269.2808354,"trades":null},{"time":1779656400000,"open":76668.8,"high":76753.2,"low":76473.1,"close":76527.9,"volume":82.819631,"volumeQuote":6349875.8015321,"trades":null},{"time":1779658200000,"open":76527.9,"high":76573.4,"low":76103.1,"close":76142.5,"volume":248.544635,"volumeQuote":18953280.92284776,"trades":null},{"time":1779660000000,"open":76142.5,"high":77003.4,"low":76132.7,"close":77003.4,"volume":235.920644,"volumeQuote":18079970.47656433,"trades":null}]}