{"exchangeId":"bybit","status":"ok","interval":"W","candles":[{"time":1719187200000,"open":63209.63,"high":63370.16,"low":58382.94,"close":62772.83,"volume":124141.107046,"volumeQuote":7609919969.902721,"trades":null},{"time":1719792000000,"open":62772.83,"high":63863.88,"low":53345.94,"close":55864.83,"volume":118672.690812,"volumeQuote":7009492458.210204,"trades":null},{"time":1720396800000,"open":55864.83,"high":61433.24,"low":54277.81,"close":60791.33,"volume":100942.625879,"volumeQuote":5844977320.442032,"trades":null},{"time":1721001600000,"open":60791.33,"high":68381,"low":60649.91,"close":68170.01,"volume":114658.598336,"volumeQuote":7434650753.791308,"trades":null},{"time":1721606400000,"open":68170.01,"high":69415.15,"low":63443.43,"close":68242.63,"volume":119623.588613,"volumeQuote":7984605333.981923,"trades":null},{"time":1722211200000,"open":68242.63,"high":70067.09,"low":57141,"close":58165.87,"volume":159617.733859,"volumeQuote":10207459717.379765,"trades":null},{"time":1722816000000,"open":58165.87,"high":62745.45,"low":48974,"close":58726.67,"volume":237572.382256,"volumeQuote":13462228263.867905,"trades":null},{"time":1723420800000,"open":58726.67,"high":61850,"low":56089.73,"close":58434.57,"volume":195038.845779,"volumeQuote":11548513396.791601,"trades":null},{"time":1724025600000,"open":58434.57,"high":65032.12,"low":57793.59,"close":64218.1,"volume":164684.840082,"volumeQuote":10068287767.277288,"trades":null},{"time":1724630400000,"open":64218.1,"high":64479.22,"low":57162.76,"close":57293.29,"volume":146820.203872,"volumeQuote":8885319979.612326,"trades":null},{"time":1725235200000,"open":57293.29,"high":59825,"low":52535.5,"close":54877.92,"volume":173716.938826,"volumeQuote":9794079211.957272,"trades":null},{"time":1725840000000,"open":54877.92,"high":60628.71,"low":54591.47,"close":59125.26,"volume":149208.557232,"volumeQuote":8616365131.038029,"trades":null},{"time":1726444800000,"open":59125.26,"high":64144.41,"low":57471.2,"close":63581.2,"volume":160025.259837,"volumeQuote":9811516809.797323,"trades":null},{"time":1727049600000,"open":63581.2,"high":66586.26,"low":62560,"close":65601.78,"volume":147133.569398,"volumeQuote":9481369047.114527,"trades":null},{"time":1727654400000,"open":65601.78,"high":65634.62,"low":59861.28,"close":62824.8,"volume":151801.889387,"volumeQuote":9417062033.873629,"trades":null},{"time":1728259200000,"open":62824.8,"high":64470.19,"low":58941.85,"close":62867.12,"volume":118014.23594,"volumeQuote":7332516190.742227,"trades":null},{"time":1728864000000,"open":62867.12,"high":69416.47,"low":62450,"close":69035.9,"volume":113683.436489,"volumeQuote":7602753045.051142,"trades":null},{"time":1729468800000,"open":69035.9,"high":69555,"low":65250.68,"close":68024.08,"volume":123422.850202,"volumeQuote":8311804555.324712,"trades":null},{"time":1730073600000,"open":68024.08,"high":73646.96,"low":67474.03,"close":68770.4,"volume":121847.953205,"volumeQuote":8567392009.780798,"trades":null},{"time":1730678400000,"open":68770.4,"high":81518,"low":66830.44,"close":80355.85,"volume":174341.870131,"volumeQuote":12929691640.061117,"trades":null},{"time":1731283200000,"open":80355.85,"high":93271.57,"low":80210.39,"close":89852.56,"volume":209138.232161,"volumeQuote":18455991199.146194,"trades":null},{"time":1731888000000,"open":89852.56,"high":99593.2,"low":89355.57,"close":97927.53,"volume":193363.918275,"volumeQuote":18391722082.417465,"trades":null},{"time":1732492800000,"open":97927.53,"high":98870,"low":90777.61,"close":97192.64,"volume":184907.627394,"volumeQuote":17613823392.869335,"trades":null},{"time":1733097600000,"open":97192.64,"high":104285.37,"low":90804.06,"close":101112.48,"volume":194865.001696,"volumeQuote":19160291398.161835,"trades":null},{"time":1733702400000,"open":101112.48,"high":105358.34,"low":94052.54,"close":104486.9,"volume":197427.315889,"volumeQuote":19624836006.50613,"trades":null},{"time":1734307200000,"open":104486.9,"high":108374.89,"low":92270.71,"close":95184.49,"volume":209801.130271,"volumeQuote":21160066226.16187,"trades":null},{"time":1734912000000,"open":95184.49,"high":99980.75,"low":92517.83,"close":93740.11,"volume":153495.661434,"volumeQuote":14716691487.756395,"trades":null},{"time":1735516800000,"open":93740.11,"high":98988.01,"low":91514.06,"close":98372.94,"volume":112829.836685,"volumeQuote":10786668542.742966,"trades":null},{"time":1736121600000,"open":98372.94,"high":102734.03,"low":91200,"close":94552.84,"volume":180902.44585,"volumeQuote":17337447383.750122,"trades":null},{"time":1736726400000,"open":94552.84,"high":106457.79,"low":89147,"close":101337.81,"volume":231263.827003,"volumeQuote":22944568029.843094,"trades":null},{"time":1737331200000,"open":101337.81,"high":109900,"low":99544.15,"close":102608.32,"volume":235200.40431,"volumeQuote":24562507663.95897,"trades":null},{"time":1737936000000,"open":102608.32,"high":106457.04,"low":96126.87,"close":97690.9,"volume":162250.24386,"volumeQuote":16474736987.748007,"trades":null},{"time":1738540800000,"open":97690.9,"high":102481.93,"low":91201,"close":96463.8,"volume":234600.698676,"volumeQuote":22812415708.859867,"trades":null},{"time":1739145600000,"open":96463.8,"high":98849.44,"low":94069.03,"close":96102.77,"volume":156143.835808,"volumeQuote":15113621238.08288,"trades":null},{"time":1739750400000,"open":96102.77,"high":99493.55,"low":93391.66,"close":96260.91,"volume":144718.00748,"volumeQuote":13971909957.64418,"trades":null},{"time":1740355200000,"open":96260.91,"high":96497.02,"low":78259.6,"close":94287.51,"volume":103437.191522,"volumeQuote":9016477037.469692,"trades":null},{"time":1740960000000,"open":94287.51,"high":94428.46,"low":79957.36,"close":80717.37,"volume":83577.548004,"volumeQuote":7318322250.56367,"trades":null},{"time":1741564800000,"open":80717.37,"high":85349.45,"low":76589.78,"close":82573.8,"volume":68813.11639,"volumeQuote":5642451243.036681,"trades":null},{"time":1742169600000,"open":82573.8,"high":87433.69,"low":81143.09,"close":86085,"volume":49626.932838,"volumeQuote":4171757084.925487,"trades":null},{"time":1742774400000,"open":86085,"high":88773.5,"low":81556.4,"close":82386.4,"volume":59862.132579,"volumeQuote":5155114978.031664,"trades":null},{"time":1743379200000,"open":82386.4,"high":88526.9,"low":77142,"close":78417.6,"volume":84981.878616,"volumeQuote":7059411580.917099,"trades":null},{"time":1743984000000,"open":78417.6,"high":86111.7,"low":74500,"close":83753.5,"volume":113448.263092,"volumeQuote":9071695306.0946,"trades":null},{"time":1744588800000,"open":83753.5,"high":86468,"low":83102.7,"close":85184.4,"volume":50647.521506,"volumeQuote":4288909559.393484,"trades":null},{"time":1745193600000,"open":85184.4,"high":95781.74,"low":85149,"close":93741.6,"volume":76801.922667,"volumeQuote":7063676171.012828,"trades":null},{"time":1745798400000,"open":93741.6,"high":97895.9,"low":92800,"close":94273.2,"volume":59049.506495,"volumeQuote":5634990693.864561,"trades":null},{"time":1746403200000,"open":94273.2,"high":104990,"low":93389.7,"close":104114,"volume":82502.273982,"volumeQuote":8233204163.30481,"trades":null},{"time":1747008000000,"open":104114,"high":106660,"low":100731.8,"close":106450,"volume":74281.616982,"volumeQuote":7693647183.817473,"trades":null},{"time":1747612800000,"open":106450,"high":111999,"low":102065.9,"close":109001.3,"volume":93002.327888,"volumeQuote":10007012740.407381,"trades":null},{"time":1748217600000,"open":109001.3,"high":110750,"low":103083.5,"close":105650.8,"volume":64433.210525,"volumeQuote":6913678657.593816,"trades":null},{"time":1748822400000,"open":105650.8,"high":106799,"low":100403.7,"close":105724.9,"volume":49665.005894,"volumeQuote":5192991934.776782,"trades":null},{"time":1749427200000,"open":105724.9,"high":110665.8,"low":102684.7,"close":105588.2,"volume":67914.520801,"volumeQuote":7252694855.807012,"trades":null},{"time":1750032000000,"open":105588.2,"high":108974.7,"low":98185.9,"close":100958.3,"volume":66506.895971,"volumeQuote":6918262309.633676,"trades":null},{"time":1750636800000,"open":100958.3,"high":108515.1,"low":99619.8,"close":108360,"volume":53738.944474,"volumeQuote":5673386379.32187,"trades":null},{"time":1751241600000,"open":108360,"high":110520.8,"low":105100,"close":109205.1,"volume":43333.680979,"volumeQuote":4681789937.586971,"trades":null},{"time":1751846400000,"open":109205.1,"high":119500,"low":107434.3,"close":119094,"volume":59197.101623,"volumeQuote":6719695120.89869,"trades":null},{"time":1752451200000,"open":119094,"high":123260.2,"low":115735.5,"close":117266.7,"volume":71783.269046,"volumeQuote":8521775806.040349,"trades":null},{"time":1753056000000,"open":117266.7,"high":120236.8,"low":114711.9,"close":119434.3,"volume":69340.278991,"volumeQuote":8161724574.838936,"trades":null},{"time":1753660800000,"open":119434.3,"high":119800,"low":111915.7,"close":114202,"volume":57672.36425,"volumeQuote":6724411700.628883,"trades":null},{"time":1754265600000,"open":114202,"high":119312.8,"low":112666,"close":119293.7,"volume":41469.586548,"volumeQuote":4803210262.331727,"trades":null},{"time":1754870400000,"open":119293.7,"high":124494.1,"low":116795.1,"close":117414.8,"volume":51347.155821,"volumeQuote":6150810720.695251,"trades":null},{"time":1755475200000,"open":117414.8,"high":117559.8,"low":110577.2,"close":113496.5,"volume":51043.907155,"volumeQuote":5844132091.589255,"trades":null},{"time":1756080000000,"open":113496.5,"high":113665.9,"low":107351.8,"close":108253.8,"volume":50773.601952,"volumeQuote":5609055163.636328,"trades":null},{"time":1756684800000,"open":108253.8,"high":113383.7,"low":107250.1,"close":111138.8,"volume":45930.43334,"volumeQuote":5079551641.896163,"trades":null},{"time":1757289600000,"open":111138.8,"high":116665.7,"low":110625,"close":115272.6,"volume":52678.830752,"volumeQuote":5993340671.738132,"trades":null},{"time":1757894400000,"open":115272.6,"high":117911.7,"low":114379,"close":115235,"volume":43906.706172,"volumeQuote":5098563529.533676,"trades":null},{"time":1758499200000,"open":115235,"high":115382.7,"low":108611.9,"close":112176,"volume":69195.151557,"volumeQuote":7706951908.495978,"trades":null},{"time":1759104000000,"open":112176,"high":125782,"low":111563.3,"close":123496.8,"volume":74800.126736,"volumeQuote":8855359894.103342,"trades":null},{"time":1759708800000,"open":123496.8,"high":126195.5,"low":102329.5,"close":114973.9,"volume":104862.327588,"volumeQuote":12326321420.066792,"trades":null},{"time":1760313600000,"open":114973.9,"high":115975.2,"low":103528.9,"close":108653,"volume":79292.320243,"volumeQuote":8737720527.469566,"trades":null},{"time":1760918400000,"open":108653,"high":115542.4,"low":106582.7,"close":114550.8,"volume":62931.032027,"volumeQuote":6934563630.068522,"trades":null},{"time":1761523200000,"open":114550.8,"high":116400,"low":106285.4,"close":110539.9,"volume":54792.680546,"volumeQuote":6112017232.441191,"trades":null},{"time":1762128000000,"open":110539.9,"high":110761.5,"low":98947.8,"close":104724.7,"volume":73391.406974,"volumeQuote":7577607717.4684305,"trades":null},{"time":1762732800000,"open":104724.7,"high":107533,"low":92955.6,"close":94260.3,"volume":85115.387196,"volumeQuote":8523351849.48474,"trades":null},{"time":1763337600000,"open":94260.3,"high":96071.3,"low":80641.5,"close":86841.3,"volume":105404.2825,"volumeQuote":9357480745.595844,"trades":null},{"time":1763942400000,"open":86841.3,"high":93100,"low":85262.4,"close":90352.3,"volume":68778.15873,"volumeQuote":6144214673.773318,"trades":null},{"time":1764547200000,"open":90352.3,"high":94171.9,"low":83821.6,"close":90384.3,"volume":67669.968725,"volumeQuote":6076951568.892277,"trades":null},{"time":1765152000000,"open":90384.3,"high":94603.5,"low":87571.3,"close":88159.8,"volume":52562.66598,"volumeQuote":4799238264.033006,"trades":null},{"time":1765756800000,"open":88159.8,"high":90364.4,"low":84450.5,"close":88660.8,"volume":52961.196061,"volumeQuote":4625719158.466851,"trades":null},{"time":1766361600000,"open":88660.8,"high":90599.9,"low":86412.6,"close":87950.9,"volume":42077.383193,"volumeQuote":3705063512.1286044,"trades":null},{"time":1766966400000,"open":87950.9,"high":91806.4,"low":86806.4,"close":91531.2,"volume":58828.881811,"volumeQuote":5229127609.387889,"trades":null},{"time":1767571200000,"open":91531.2,"high":94774,"low":89307.5,"close":91004,"volume":57303.608454,"volumeQuote":5268850586.088026,"trades":null},{"time":1768176000000,"open":91004,"high":97950,"low":90119.5,"close":93660.6,"volume":52490.872466,"volumeQuote":4965505337.276223,"trades":null},{"time":1768780800000,"open":93660.6,"high":93660.6,"low":86080.7,"close":86669.4,"volume":63025.950787,"volumeQuote":5662049692.101109,"trades":null},{"time":1769385600000,"open":86669.4,"high":90611.1,"low":75702.3,"close":76976.4,"volume":85500.11191,"volumeQuote":7193064616.605392,"trades":null},{"time":1769990400000,"open":76976.4,"high":79358.3,"low":60000,"close":70324.1,"volume":126510.325976,"volumeQuote":8943782661.503212,"trades":null},{"time":1770595200000,"open":70324.1,"high":71431.8,"low":65107.2,"close":68834.2,"volume":56560.146502,"volumeQuote":3870340028.2430806,"trades":null},{"time":1771200000000,"open":68834.2,"high":70121.3,"low":65616.5,"close":67640.5,"volume":53074.846011,"volumeQuote":3588051241.7229524,"trades":null},{"time":1771804800000,"open":67640.5,"high":70000.9,"low":62500.1,"close":65777.7,"volume":107421.032218,"volumeQuote":7092393399.097753,"trades":null},{"time":1772409600000,"open":65777.7,"high":74050,"low":65273.6,"close":65969.5,"volume":76645.009451,"volumeQuote":5311100668.435297,"trades":null},{"time":1773014400000,"open":65969.5,"high":73900,"low":65822.5,"close":72812.4,"volume":69013.536401,"volumeQuote":4854138164.571861,"trades":null},{"time":1773619200000,"open":72812.4,"high":76030,"low":67350,"close":67862,"volume":73014.41371,"volumeQuote":5235877394.82247,"trades":null},{"time":1774224000000,"open":67862,"high":72033.07,"low":64978.5,"close":66011.9,"volume":75832.186709,"volumeQuote":5231759270.37266,"trades":null},{"time":1774828800000,"open":66011.9,"high":69335.1,"low":65702.1,"close":69035.3,"volume":58205.228588,"volumeQuote":3921889088.847583,"trades":null},{"time":1775433600000,"open":69035.3,"high":73809.1,"low":67723.2,"close":70742.7,"volume":76444.56494,"volumeQuote":5432911497.022914,"trades":null},{"time":1776038400000,"open":70742.7,"high":78347.9,"low":70571.4,"close":73803,"volume":90913.028417,"volumeQuote":6789947214.81957,"trades":null},{"time":1776643200000,"open":73803,"high":79472.2,"low":73711.3,"close":78662.6,"volume":68710.318015,"volumeQuote":5291688878.536793,"trades":null},{"time":1777248000000,"open":78662.6,"high":79500,"low":74936.6,"close":78570.4,"volume":52951.812804,"volumeQuote":4089697578.644306,"trades":null},{"time":1777852800000,"open":78570.4,"high":82853,"low":78204,"close":82215.5,"volume":51656.925184,"volumeQuote":4162501150.8450212,"trades":null},{"time":1778457600000,"open":82215.5,"high":82382.8,"low":76713.1,"close":77460.7,"volume":51822.126047,"volumeQuote":4149871443.246433,"trades":null},{"time":1779062400000,"open":77460.7,"high":78200.1,"low":74263.8,"close":76948.5,"volume":57687.62294,"volumeQuote":4431664279.859766,"trades":null}]}