{"exchangeId":"bybit","status":"ok","interval":"1","candles":[{"time":1785030060000,"open":64485.7,"high":64485.7,"low":64461.9,"close":64461.9,"volume":3.617326,"volumeQuote":233237.1882485,"trades":null},{"time":1785030120000,"open":64461.9,"high":64462,"low":64461.9,"close":64461.9,"volume":0.097957,"volumeQuote":6314.500273,"trades":null},{"time":1785030180000,"open":64461.9,"high":64462,"low":64461.9,"close":64462,"volume":1.084596,"volumeQuote":69915.2270468,"trades":null},{"time":1785030240000,"open":64462,"high":64477.4,"low":64461.9,"close":64477.3,"volume":3.035984,"volumeQuote":195718.7810913,"trades":null},{"time":1785030300000,"open":64477.3,"high":64477.4,"low":64467.8,"close":64467.8,"volume":1.809771,"volumeQuote":116683.4526946,"trades":null},{"time":1785030360000,"open":64467.8,"high":64467.9,"low":64449.2,"close":64462.1,"volume":6.753724,"volumeQuote":435340.4199997,"trades":null},{"time":1785030420000,"open":64462.1,"high":64467,"low":64461.2,"close":64464.7,"volume":1.370115,"volumeQuote":88323.7256807,"trades":null},{"time":1785030480000,"open":64464.7,"high":64467.1,"low":64464.7,"close":64464.7,"volume":1.175761,"volumeQuote":75797.0664151,"trades":null},{"time":1785030540000,"open":64464.7,"high":64477.3,"low":64454.2,"close":64472.1,"volume":13.127122,"volumeQuote":846227.5406006,"trades":null},{"time":1785030600000,"open":64472.1,"high":64472.1,"low":64464.9,"close":64467.3,"volume":1.76275,"volumeQuote":113640.6793806,"trades":null},{"time":1785030660000,"open":64467.3,"high":64467.3,"low":64467.2,"close":64467.3,"volume":0.005725,"volumeQuote":369.0750648,"trades":null},{"time":1785030720000,"open":64467.3,"high":64485.3,"low":64462,"close":64467.4,"volume":7.79982,"volumeQuote":502894.855162,"trades":null},{"time":1785030780000,"open":64467.4,"high":64467.5,"low":64467.4,"close":64467.4,"volume":0.057753,"volumeQuote":3723.1897328,"trades":null},{"time":1785030840000,"open":64467.4,"high":64482.5,"low":64467.4,"close":64476.7,"volume":2.759033,"volumeQuote":177891.6358253,"trades":null},{"time":1785030900000,"open":64476.7,"high":64481.7,"low":64476.7,"close":64478,"volume":1.707319,"volumeQuote":110087.7011123,"trades":null},{"time":1785030960000,"open":64478,"high":64478.1,"low":64471.2,"close":64471.3,"volume":1.61132,"volumeQuote":103889.8745783,"trades":null},{"time":1785031020000,"open":64471.3,"high":64471.3,"low":64452.3,"close":64453.9,"volume":2.901448,"volumeQuote":187027.6764358,"trades":null},{"time":1785031080000,"open":64453.9,"high":64454,"low":64450,"close":64450.1,"volume":0.558462,"volumeQuote":35994.0317978,"trades":null},{"time":1785031140000,"open":64450.1,"high":64457.5,"low":64450,"close":64457.5,"volume":4.472123,"volumeQuote":288235.410127,"trades":null},{"time":1785031200000,"open":64457.5,"high":64459.8,"low":64457.5,"close":64459.8,"volume":0.562168,"volumeQuote":36236.3098244,"trades":null},{"time":1785031260000,"open":64459.8,"high":64463,"low":64457.7,"close":64462.9,"volume":1.971733,"volumeQuote":127097.3933468,"trades":null},{"time":1785031320000,"open":64462.9,"high":64463,"low":64460.7,"close":64460.7,"volume":0.393963,"volumeQuote":25395.8274262,"trades":null},{"time":1785031380000,"open":64460.7,"high":64460.8,"low":64445.2,"close":64449.2,"volume":4.376292,"volumeQuote":282066.6879955,"trades":null},{"time":1785031440000,"open":64449.2,"high":64453.2,"low":64449.2,"close":64453.1,"volume":1.319012,"volumeQuote":85009.5654362,"trades":null},{"time":1785031500000,"open":64453.1,"high":64453.1,"low":64424.2,"close":64435.6,"volume":4.808141,"volumeQuote":309815.357273,"trades":null},{"time":1785031560000,"open":64435.6,"high":64435.6,"low":64435.5,"close":64435.5,"volume":0.128146,"volumeQuote":8257.155079,"trades":null},{"time":1785031620000,"open":64435.5,"high":64435.6,"low":64432.9,"close":64432.9,"volume":0.376727,"volumeQuote":24274.5595724,"trades":null},{"time":1785031680000,"open":64432.9,"high":64433,"low":64428.7,"close":64428.7,"volume":0.402247,"volumeQuote":25917.0134362,"trades":null},{"time":1785031740000,"open":64428.7,"high":64436,"low":64428,"close":64436,"volume":3.398375,"volumeQuote":218955.488471,"trades":null},{"time":1785031800000,"open":64436,"high":64450.6,"low":64436,"close":64450.6,"volume":2.927155,"volumeQuote":188623.7135053,"trades":null},{"time":1785031860000,"open":64450.6,"high":64450.6,"low":64450.5,"close":64450.5,"volume":0.014634,"volumeQuote":943.169551,"trades":null},{"time":1785031920000,"open":64450.5,"high":64455.8,"low":64450.5,"close":64455.8,"volume":1.910456,"volumeQuote":123132.9212762,"trades":null},{"time":1785031980000,"open":64455.8,"high":64468.8,"low":64455.8,"close":64468.8,"volume":1.71489,"volumeQuote":110545.4823445,"trades":null},{"time":1785032040000,"open":64468.8,"high":64472.6,"low":64468.8,"close":64472.6,"volume":1.343524,"volumeQuote":86619.4405085,"trades":null},{"time":1785032100000,"open":64472.6,"high":64472.6,"low":64472.5,"close":64472.5,"volume":0.116697,"volumeQuote":7523.7572594,"trades":null},{"time":1785032160000,"open":64472.5,"high":64472.6,"low":64472.5,"close":64472.5,"volume":1.029769,"volumeQuote":66391.7844057,"trades":null},{"time":1785032220000,"open":64472.5,"high":64472.6,"low":64472.5,"close":64472.6,"volume":0.026602,"volumeQuote":1715.09765,"trades":null},{"time":1785032280000,"open":64472.6,"high":64472.6,"low":64472.5,"close":64472.5,"volume":1.208712,"volumeQuote":77928.7066985,"trades":null},{"time":1785032340000,"open":64472.5,"high":64472.6,"low":64463.3,"close":64463.4,"volume":2.519375,"volumeQuote":162412.7514871,"trades":null},{"time":1785032400000,"open":64463.4,"high":64463.4,"low":64448.8,"close":64448.8,"volume":3.888118,"volumeQuote":250620.4301973,"trades":null},{"time":1785032460000,"open":64448.8,"high":64460.8,"low":64447.8,"close":64460.8,"volume":3.686353,"volumeQuote":237601.5046663,"trades":null},{"time":1785032520000,"open":64460.8,"high":64472.7,"low":64460.7,"close":64472.6,"volume":1.900452,"volumeQuote":122514.4236392,"trades":null},{"time":1785032580000,"open":64472.6,"high":64472.7,"low":64451.7,"close":64451.7,"volume":4.846072,"volumeQuote":312390.4082858,"trades":null},{"time":1785032640000,"open":64451.7,"high":64451.8,"low":64441.9,"close":64441.9,"volume":1.351388,"volumeQuote":87093.4601176,"trades":null},{"time":1785032700000,"open":64441.9,"high":64445.3,"low":64441.9,"close":64445.2,"volume":0.605554,"volumeQuote":39023.8560396,"trades":null},{"time":1785032760000,"open":64445.2,"high":64445.3,"low":64441.9,"close":64441.9,"volume":0.265851,"volumeQuote":17132.6531184,"trades":null},{"time":1785032820000,"open":64441.9,"high":64469.3,"low":64441.9,"close":64469.2,"volume":5.483252,"volumeQuote":353407.7878468,"trades":null},{"time":1785032880000,"open":64469.2,"high":64472.8,"low":64466.5,"close":64472.8,"volume":1.326345,"volumeQuote":85508.6478447,"trades":null},{"time":1785032940000,"open":64472.8,"high":64472.8,"low":64472.7,"close":64472.7,"volume":0.024422,"volumeQuote":1574.55457,"trades":null},{"time":1785033000000,"open":64472.7,"high":64477.9,"low":64472.7,"close":64477.8,"volume":1.060243,"volumeQuote":68358.7509534,"trades":null},{"time":1785033060000,"open":64477.8,"high":64477.9,"low":64455.4,"close":64455.4,"volume":3.785067,"volumeQuote":244014.7341164,"trades":null},{"time":1785033120000,"open":64455.4,"high":64455.4,"low":64440,"close":64440.1,"volume":1.941831,"volumeQuote":125147.3296044,"trades":null},{"time":1785033180000,"open":64440.1,"high":64440.1,"low":64427.5,"close":64427.5,"volume":1.726819,"volumeQuote":111269.5456423,"trades":null},{"time":1785033240000,"open":64427.5,"high":64436.2,"low":64426.5,"close":64436.2,"volume":3.14017,"volumeQuote":202315.7409549,"trades":null},{"time":1785033300000,"open":64436.2,"high":64436.8,"low":64427.4,"close":64427.4,"volume":1.187957,"volumeQuote":76541.67572,"trades":null},{"time":1785033360000,"open":64427.4,"high":64435.9,"low":64426.4,"close":64435.9,"volume":1.699283,"volumeQuote":109483.446287,"trades":null},{"time":1785033420000,"open":64435.9,"high":64437.4,"low":64435.9,"close":64437.4,"volume":0.048369,"volumeQuote":3116.7123561,"trades":null},{"time":1785033480000,"open":64437.4,"high":64437.4,"low":64437.3,"close":64437.3,"volume":0.003617,"volumeQuote":233.0697273,"trades":null},{"time":1785033540000,"open":64437.3,"high":64437.4,"low":64437.3,"close":64437.3,"volume":0.002338,"volumeQuote":150.6544702,"trades":null},{"time":1785033600000,"open":64437.3,"high":64437.4,"low":64437.3,"close":64437.4,"volume":0.898436,"volumeQuote":57892.7901852,"trades":null},{"time":1785033660000,"open":64437.4,"high":64437.4,"low":64436.4,"close":64436.4,"volume":0.160408,"volumeQuote":10336.2561645,"trades":null},{"time":1785033720000,"open":64436.4,"high":64436.5,"low":64436.4,"close":64436.5,"volume":0.010541,"volumeQuote":679.2246153,"trades":null},{"time":1785033780000,"open":64436.5,"high":64436.5,"low":64434.4,"close":64434.5,"volume":0.275299,"volumeQuote":17739.164861,"trades":null},{"time":1785033840000,"open":64434.5,"high":64434.5,"low":64434.4,"close":64434.5,"volume":0.347345,"volumeQuote":22381.0013421,"trades":null},{"time":1785033900000,"open":64434.5,"high":64434.5,"low":64434.4,"close":64434.4,"volume":0.073025,"volumeQuote":4705.3222058,"trades":null},{"time":1785033960000,"open":64434.4,"high":64434.5,"low":64434.4,"close":64434.5,"volume":0.987791,"volumeQuote":63647.8072347,"trades":null},{"time":1785034020000,"open":64434.5,"high":64434.5,"low":64434.4,"close":64434.5,"volume":0.059003,"volumeQuote":3801.8287441,"trades":null},{"time":1785034080000,"open":64434.5,"high":64459.5,"low":64434.5,"close":64459.5,"volume":3.711193,"volumeQuote":239168.0649241,"trades":null},{"time":1785034140000,"open":64459.5,"high":64468.4,"low":64456.5,"close":64468.4,"volume":3.672454,"volumeQuote":236725.1577541,"trades":null},{"time":1785034200000,"open":64468.4,"high":64493.6,"low":64468.4,"close":64493.5,"volume":2.106141,"volumeQuote":135801.419127,"trades":null},{"time":1785034260000,"open":64493.5,"high":64501.3,"low":64493.5,"close":64501.2,"volume":1.650244,"volumeQuote":106437.8462591,"trades":null},{"time":1785034320000,"open":64501.2,"high":64510.2,"low":64501.2,"close":64508.8,"volume":5.098265,"volumeQuote":328883.6734777,"trades":null},{"time":1785034380000,"open":64508.8,"high":64508.8,"low":64506.7,"close":64506.8,"volume":3.904027,"volumeQuote":251840.6359316,"trades":null},{"time":1785034440000,"open":64506.8,"high":64516.5,"low":64506.8,"close":64516.4,"volume":7.458258,"volumeQuote":481131.8908575,"trades":null},{"time":1785034500000,"open":64516.4,"high":64516.4,"low":64507.8,"close":64509.1,"volume":2.290083,"volumeQuote":147738.5193002,"trades":null},{"time":1785034560000,"open":64509.1,"high":64529.5,"low":64509,"close":64521.7,"volume":5.43538,"volumeQuote":350699.0589233,"trades":null},{"time":1785034620000,"open":64521.7,"high":64523,"low":64519.1,"close":64519.1,"volume":3.382699,"volumeQuote":218255.6126799,"trades":null},{"time":1785034680000,"open":64519.1,"high":64519.2,"low":64519.1,"close":64519.1,"volume":0.0117,"volumeQuote":754.8738536,"trades":null},{"time":1785034740000,"open":64519.1,"high":64519.2,"low":64515.9,"close":64516,"volume":0.481181,"volumeQuote":31045.1645459,"trades":null},{"time":1785034800000,"open":64516,"high":64531.4,"low":64516,"close":64531.4,"volume":3.286711,"volumeQuote":212071.8174524,"trades":null},{"time":1785034860000,"open":64531.4,"high":64531.4,"low":64516.5,"close":64516.5,"volume":4.949073,"volumeQuote":319332.1905949,"trades":null},{"time":1785034920000,"open":64516.5,"high":64516.5,"low":64496.1,"close":64496.2,"volume":3.988934,"volumeQuote":257296.4564461,"trades":null},{"time":1785034980000,"open":64496.2,"high":64496.2,"low":64494.5,"close":64494.5,"volume":0.282391,"volumeQuote":18212.8627469,"trades":null},{"time":1785035040000,"open":64494.5,"high":64499.6,"low":64494.5,"close":64494.6,"volume":2.25296,"volumeQuote":145309.9234002,"trades":null},{"time":1785035100000,"open":64494.6,"high":64494.6,"low":64482.3,"close":64486.9,"volume":3.798154,"volumeQuote":244926.3890764,"trades":null},{"time":1785035160000,"open":64486.9,"high":64490.4,"low":64486.9,"close":64488.1,"volume":1.470706,"volumeQuote":94843.821314,"trades":null},{"time":1785035220000,"open":64488.1,"high":64488.1,"low":64484.1,"close":64484.1,"volume":0.626096,"volumeQuote":40374.5758798,"trades":null},{"time":1785035280000,"open":64484.1,"high":64491.4,"low":64484.1,"close":64491.3,"volume":0.514344,"volumeQuote":33168.2395709,"trades":null},{"time":1785035340000,"open":64491.3,"high":64495,"low":64481.5,"close":64495,"volume":3.383245,"volumeQuote":218180.9938163,"trades":null},{"time":1785035400000,"open":64495,"high":64495.1,"low":64492.6,"close":64492.7,"volume":0.798087,"volumeQuote":51472.2464466,"trades":null},{"time":1785035460000,"open":64492.7,"high":64496.8,"low":64492.1,"close":64496.8,"volume":1.231955,"volumeQuote":79452.8205772,"trades":null},{"time":1785035520000,"open":64496.8,"high":64532.2,"low":64496.8,"close":64532.2,"volume":3.547029,"volumeQuote":228828.5668196,"trades":null},{"time":1785035580000,"open":64532.2,"high":64566.3,"low":64532.2,"close":64564.4,"volume":5.11723,"volumeQuote":330353.5030586,"trades":null},{"time":1785035640000,"open":64564.4,"high":64572.9,"low":64560.4,"close":64572.2,"volume":4.504327,"volumeQuote":290823.79262978,"trades":null},{"time":1785035700000,"open":64572.2,"high":64572.3,"low":64527.4,"close":64538.1,"volume":6.952629,"volumeQuote":448837.3238736,"trades":null},{"time":1785035760000,"open":64538.1,"high":64543.4,"low":64538.1,"close":64543.4,"volume":0.726059,"volumeQuote":46859.0883333,"trades":null},{"time":1785035820000,"open":64543.4,"high":64548.1,"low":64543.4,"close":64545.4,"volume":1.240303,"volumeQuote":80056.1153756,"trades":null},{"time":1785035880000,"open":64545.4,"high":64545.5,"low":64536.2,"close":64536.2,"volume":2.874417,"volumeQuote":185515.437526,"trades":null},{"time":1785035940000,"open":64536.2,"high":64536.3,"low":64531.1,"close":64534.4,"volume":1.832079,"volumeQuote":118230.0239884,"trades":null},{"time":1785036000000,"open":64534.4,"high":64544.9,"low":64534.4,"close":64544.9,"volume":2.509428,"volumeQuote":161955.8481878,"trades":null}]}