{"exchangeId":"bybit","status":"ok","interval":"1","candles":[{"time":1779654960000,"open":76670.7,"high":76681.9,"low":76670.5,"close":76681.9,"volume":1.247293,"volumeQuote":95638.2868808,"trades":null},{"time":1779655020000,"open":76681.9,"high":76741.1,"low":76681.9,"close":76707.8,"volume":6.604719,"volumeQuote":506670.5038788,"trades":null},{"time":1779655080000,"open":76707.8,"high":76707.8,"low":76674.4,"close":76679.2,"volume":5.176903,"volumeQuote":396979.8487825,"trades":null},{"time":1779655140000,"open":76679.2,"high":76686.8,"low":76663.9,"close":76675.4,"volume":4.208754,"volumeQuote":322693.1645395,"trades":null},{"time":1779655200000,"open":76675.4,"high":76684.2,"low":76667.9,"close":76667.9,"volume":1.234585,"volumeQuote":94667.4344658,"trades":null},{"time":1779655260000,"open":76667.9,"high":76683.6,"low":76667.9,"close":76683.6,"volume":1.91736,"volumeQuote":147016.5392394,"trades":null},{"time":1779655320000,"open":76683.6,"high":76691.5,"low":76683.6,"close":76684.2,"volume":1.144672,"volumeQuote":87782.5680637,"trades":null},{"time":1779655380000,"open":76684.2,"high":76702.8,"low":76683.7,"close":76702.4,"volume":1.68027,"volumeQuote":128862.928121,"trades":null},{"time":1779655440000,"open":76702.4,"high":76713.8,"low":76688.6,"close":76688.6,"volume":5.201403,"volumeQuote":398975.8965496,"trades":null},{"time":1779655500000,"open":76688.6,"high":76723.2,"low":76688.6,"close":76721.7,"volume":2.241662,"volumeQuote":171936.0687554,"trades":null},{"time":1779655560000,"open":76721.7,"high":76729.4,"low":76716.5,"close":76716.5,"volume":2.48757,"volumeQuote":190854.639375,"trades":null},{"time":1779655620000,"open":76716.5,"high":76716.5,"low":76688.9,"close":76688.9,"volume":1.63984,"volumeQuote":125774.0123441,"trades":null},{"time":1779655680000,"open":76688.9,"high":76688.9,"low":76660.2,"close":76664.7,"volume":4.213152,"volumeQuote":323006.9390266,"trades":null},{"time":1779655740000,"open":76664.7,"high":76711.3,"low":76662.3,"close":76701,"volume":4.609445,"volumeQuote":353483.8923706,"trades":null},{"time":1779655800000,"open":76701,"high":76701,"low":76669.9,"close":76676.6,"volume":1.923032,"volumeQuote":147473.3965076,"trades":null},{"time":1779655860000,"open":76676.6,"high":76686,"low":76668.6,"close":76668.6,"volume":1.620197,"volumeQuote":124236.0271236,"trades":null},{"time":1779655920000,"open":76668.6,"high":76668.6,"low":76659.2,"close":76664.7,"volume":0.98731,"volumeQuote":75688.9853156,"trades":null},{"time":1779655980000,"open":76664.7,"high":76664.8,"low":76653,"close":76653,"volume":1.422379,"volumeQuote":109037.4009263,"trades":null},{"time":1779656040000,"open":76653,"high":76653.1,"low":76645.5,"close":76653.1,"volume":1.464045,"volumeQuote":112219.7145667,"trades":null},{"time":1779656100000,"open":76653.1,"high":76663.3,"low":76635.6,"close":76640.3,"volume":2.555261,"volumeQuote":195864.4943191,"trades":null},{"time":1779656160000,"open":76640.3,"high":76640.3,"low":76632.7,"close":76632.8,"volume":1.543016,"volumeQuote":118249.2078842,"trades":null},{"time":1779656220000,"open":76632.8,"high":76632.8,"low":76617.4,"close":76625.1,"volume":3.288324,"volumeQuote":251960.7632656,"trades":null},{"time":1779656280000,"open":76625.1,"high":76630,"low":76625.1,"close":76630,"volume":0.419214,"volumeQuote":32123.0351004,"trades":null},{"time":1779656340000,"open":76630,"high":76668.8,"low":76620.2,"close":76668.8,"volume":3.299745,"volumeQuote":252900.4820067,"trades":null},{"time":1779656400000,"open":76668.8,"high":76668.8,"low":76649.2,"close":76657.3,"volume":1.861861,"volumeQuote":142730.7598447,"trades":null},{"time":1779656460000,"open":76657.3,"high":76675.2,"low":76652.2,"close":76664.7,"volume":2.601216,"volumeQuote":199411.6277055,"trades":null},{"time":1779656520000,"open":76664.7,"high":76729.1,"low":76664.7,"close":76729.1,"volume":2.949437,"volumeQuote":226192.085553,"trades":null},{"time":1779656580000,"open":76729.1,"high":76753.2,"low":76716.2,"close":76716.2,"volume":4.832698,"volumeQuote":370872.425702,"trades":null},{"time":1779656640000,"open":76716.2,"high":76730,"low":76715.3,"close":76715.3,"volume":1.176267,"volumeQuote":90245.7774171,"trades":null},{"time":1779656700000,"open":76715.3,"high":76715.4,"low":76691.8,"close":76691.9,"volume":4.098026,"volumeQuote":314326.9377109,"trades":null},{"time":1779656760000,"open":76691.9,"high":76702.4,"low":76679.2,"close":76702.4,"volume":2.329842,"volumeQuote":178672.3860026,"trades":null},{"time":1779656820000,"open":76702.4,"high":76702.4,"low":76702.3,"close":76702.4,"volume":0.151284,"volumeQuote":11603.830861,"trades":null},{"time":1779656880000,"open":76702.4,"high":76718.9,"low":76702.3,"close":76718.9,"volume":1.656274,"volumeQuote":127057.7460802,"trades":null},{"time":1779656940000,"open":76718.9,"high":76718.9,"low":76699.2,"close":76699.2,"volume":2.504736,"volumeQuote":192147.4099044,"trades":null},{"time":1779657000000,"open":76699.2,"high":76699.2,"low":76693.4,"close":76693.4,"volume":0.814415,"volumeQuote":62463.8215753,"trades":null},{"time":1779657060000,"open":76693.4,"high":76693.5,"low":76693.4,"close":76693.5,"volume":0.13734,"volumeQuote":10533.0851603,"trades":null},{"time":1779657120000,"open":76693.5,"high":76700.9,"low":76693.4,"close":76700.9,"volume":1.161652,"volumeQuote":89091.6439845,"trades":null},{"time":1779657180000,"open":76700.9,"high":76700.9,"low":76678.2,"close":76678.2,"volume":12.804634,"volumeQuote":981923.9112492,"trades":null},{"time":1779657240000,"open":76678.2,"high":76719,"low":76677.7,"close":76718.9,"volume":5.709671,"volumeQuote":437841.5475798,"trades":null},{"time":1779657300000,"open":76718.9,"high":76718.9,"low":76703.7,"close":76703.7,"volume":1.104148,"volumeQuote":84703.9717269,"trades":null},{"time":1779657360000,"open":76703.7,"high":76707.1,"low":76702.1,"close":76702.1,"volume":0.923355,"volumeQuote":70826.8436916,"trades":null},{"time":1779657420000,"open":76702.1,"high":76709.9,"low":76691.8,"close":76692.2,"volume":2.022483,"volumeQuote":155130.2160793,"trades":null},{"time":1779657480000,"open":76692.2,"high":76696.4,"low":76692.2,"close":76695.3,"volume":2.011276,"volumeQuote":154253.1987738,"trades":null},{"time":1779657540000,"open":76695.3,"high":76724.1,"low":76695.2,"close":76724.1,"volume":1.377483,"volumeQuote":105659.7200836,"trades":null},{"time":1779657600000,"open":76724.1,"high":76724.2,"low":76704.2,"close":76704.2,"volume":1.635936,"volumeQuote":125502.5829815,"trades":null},{"time":1779657660000,"open":76704.2,"high":76704.3,"low":76700.2,"close":76701.3,"volume":0.514439,"volumeQuote":39458.4039602,"trades":null},{"time":1779657720000,"open":76701.3,"high":76701.4,"low":76701.3,"close":76701.4,"volume":0.033461,"volumeQuote":2566.5031256,"trades":null},{"time":1779657780000,"open":76701.4,"high":76702.5,"low":76701.3,"close":76702.5,"volume":0.304673,"volumeQuote":23368.8491138,"trades":null},{"time":1779657840000,"open":76702.5,"high":76707.3,"low":76701.4,"close":76701.4,"volume":1.12599,"volumeQuote":86368.3965438,"trades":null},{"time":1779657900000,"open":76701.4,"high":76721.9,"low":76658.6,"close":76665.6,"volume":11.039136,"volumeQuote":846757.1741436,"trades":null},{"time":1779657960000,"open":76665.6,"high":76665.7,"low":76665.6,"close":76665.6,"volume":1.07598,"volumeQuote":82490.6537645,"trades":null},{"time":1779658020000,"open":76665.6,"high":76665.7,"low":76653.2,"close":76656.5,"volume":1.891962,"volumeQuote":145033.3425305,"trades":null},{"time":1779658080000,"open":76656.5,"high":76658,"low":76589.4,"close":76589.5,"volume":2.095707,"volumeQuote":160609.6629907,"trades":null},{"time":1779658140000,"open":76589.5,"high":76592.2,"low":76473.1,"close":76527.9,"volume":10.874249,"volumeQuote":832031.2856922,"trades":null},{"time":1779658200000,"open":76527.9,"high":76543.9,"low":76492.3,"close":76518.5,"volume":6.4269,"volumeQuote":491766.8276427,"trades":null},{"time":1779658260000,"open":76518.5,"high":76550.1,"low":76514,"close":76550.1,"volume":2.476325,"volumeQuote":189509.2808954,"trades":null},{"time":1779658320000,"open":76550.1,"high":76573.4,"low":76503.6,"close":76531.4,"volume":7.424984,"volumeQuote":568370.1676794,"trades":null},{"time":1779658380000,"open":76531.4,"high":76531.5,"low":76451.3,"close":76475.7,"volume":8.579336,"volumeQuote":656159.8760691,"trades":null},{"time":1779658440000,"open":76475.7,"high":76484.3,"low":76363.5,"close":76414.3,"volume":12.825441,"volumeQuote":980096.6717154,"trades":null},{"time":1779658500000,"open":76414.3,"high":76414.3,"low":76240.8,"close":76240.8,"volume":28.775459,"volumeQuote":2195904.5966003,"trades":null},{"time":1779658560000,"open":76240.8,"high":76293.3,"low":76128.4,"close":76245.2,"volume":20.316498,"volumeQuote":1548371.23032567,"trades":null},{"time":1779658620000,"open":76245.2,"high":76245.2,"low":76120.1,"close":76202.3,"volume":12.981461,"volumeQuote":988888.5404753,"trades":null},{"time":1779658680000,"open":76202.3,"high":76296.2,"low":76202.3,"close":76275.7,"volume":11.657201,"volumeQuote":888887.6648357,"trades":null},{"time":1779658740000,"open":76275.7,"high":76282,"low":76221,"close":76225.5,"volume":6.563797,"volumeQuote":500435.687136,"trades":null},{"time":1779658800000,"open":76225.5,"high":76318.8,"low":76225.5,"close":76302.3,"volume":6.095075,"volumeQuote":464892.9893164,"trades":null},{"time":1779658860000,"open":76302.3,"high":76351.5,"low":76288.6,"close":76331.3,"volume":4.828942,"volumeQuote":368555.5506684,"trades":null},{"time":1779658920000,"open":76331.3,"high":76345.5,"low":76201.6,"close":76222.9,"volume":4.522078,"volumeQuote":344929.8083702,"trades":null},{"time":1779658980000,"open":76222.9,"high":76230.4,"low":76167.7,"close":76179.6,"volume":10.355148,"volumeQuote":789090.2480118,"trades":null},{"time":1779659040000,"open":76179.6,"high":76182.2,"low":76120.4,"close":76142.2,"volume":7.647921,"volumeQuote":582410.936199,"trades":null},{"time":1779659100000,"open":76142.2,"high":76178.3,"low":76128.7,"close":76138.8,"volume":7.505156,"volumeQuote":571555.5402076,"trades":null},{"time":1779659160000,"open":76138.8,"high":76166.8,"low":76103.1,"close":76144.3,"volume":9.286795,"volumeQuote":707018.30774109,"trades":null},{"time":1779659220000,"open":76144.3,"high":76198.7,"low":76138.5,"close":76142.9,"volume":5.860323,"volumeQuote":446412.5184072,"trades":null},{"time":1779659280000,"open":76142.9,"high":76204.8,"low":76142.1,"close":76204.8,"volume":4.926813,"volumeQuote":375329.5857907,"trades":null},{"time":1779659340000,"open":76204.8,"high":76229.9,"low":76136.7,"close":76151.3,"volume":10.630732,"volumeQuote":809885.314653,"trades":null},{"time":1779659400000,"open":76151.3,"high":76182.8,"low":76151.3,"close":76181.5,"volume":2.15271,"volumeQuote":163988.7253702,"trades":null},{"time":1779659460000,"open":76181.5,"high":76224.8,"low":76168.7,"close":76184.3,"volume":7.875169,"volumeQuote":600071.0099424,"trades":null},{"time":1779659520000,"open":76184.3,"high":76257.2,"low":76184.3,"close":76257.2,"volume":3.236734,"volumeQuote":246703.8434814,"trades":null},{"time":1779659580000,"open":76257.2,"high":76257.9,"low":76232.3,"close":76232.3,"volume":3.223803,"volumeQuote":245810.596573,"trades":null},{"time":1779659640000,"open":76232.3,"high":76232.3,"low":76173.6,"close":76225.5,"volume":10.568407,"volumeQuote":805205.8558095,"trades":null},{"time":1779659700000,"open":76225.5,"high":76282.5,"low":76225.5,"close":76255.9,"volume":4.743149,"volumeQuote":361698.7127975,"trades":null},{"time":1779659760000,"open":76255.9,"high":76255.9,"low":76233,"close":76250.2,"volume":2.282936,"volumeQuote":174058.0228287,"trades":null},{"time":1779659820000,"open":76250.2,"high":76250.3,"low":76179.7,"close":76189.6,"volume":9.643882,"volumeQuote":734928.7904648,"trades":null},{"time":1779659880000,"open":76189.6,"high":76211.3,"low":76111.1,"close":76111.9,"volume":8.480246,"volumeQuote":645886.6208189,"trades":null},{"time":1779659940000,"open":76111.9,"high":76192.6,"low":76111.9,"close":76142.5,"volume":6.651214,"volumeQuote":506457.402021,"trades":null},{"time":1779660000000,"open":76142.5,"high":76302.4,"low":76132.7,"close":76302.4,"volume":29.927602,"volumeQuote":2280683.4576416,"trades":null},{"time":1779660060000,"open":76302.4,"high":76570.2,"low":76302.4,"close":76474.3,"volume":30.093452,"volumeQuote":2300548.53978804,"trades":null},{"time":1779660120000,"open":76474.3,"high":76545.5,"low":76474.3,"close":76515.9,"volume":21.037608,"volumeQuote":1609643.5566768,"trades":null},{"time":1779660180000,"open":76515.9,"high":76596.1,"low":76497.7,"close":76563.7,"volume":15.27407,"volumeQuote":1169401.1171859,"trades":null},{"time":1779660240000,"open":76563.7,"high":76687.3,"low":76559.9,"close":76601.2,"volume":23.758724,"volumeQuote":1820757.9310107,"trades":null},{"time":1779660300000,"open":76601.2,"high":76723.9,"low":76579,"close":76683.3,"volume":10.176565,"volumeQuote":780349.94583,"trades":null},{"time":1779660360000,"open":76683.3,"high":76750,"low":76656.9,"close":76660,"volume":10.772448,"volumeQuote":826254.8652866,"trades":null},{"time":1779660420000,"open":76660,"high":76702.9,"low":76660,"close":76683.7,"volume":5.38833,"volumeQuote":413169.3715817,"trades":null},{"time":1779660480000,"open":76683.7,"high":76748.3,"low":76683.7,"close":76743.1,"volume":5.862674,"volumeQuote":449734.3568409,"trades":null},{"time":1779660540000,"open":76743.1,"high":76906.9,"low":76706.4,"close":76896.4,"volume":21.846592,"volumeQuote":1678126.43801983,"trades":null},{"time":1779660600000,"open":76896.4,"high":76918.1,"low":76804.5,"close":76821.6,"volume":16.269762,"volumeQuote":1250143.7903081,"trades":null},{"time":1779660660000,"open":76821.6,"high":76993.9,"low":76821.6,"close":76969,"volume":20.534941,"volumeQuote":1579766.71719174,"trades":null},{"time":1779660720000,"open":76969,"high":76969,"low":76840.5,"close":76849.8,"volume":10.162376,"volumeQuote":781542.3669414,"trades":null},{"time":1779660780000,"open":76849.8,"high":77003.4,"low":76849.8,"close":77003.4,"volume":14.8155,"volumeQuote":1139848.02226102,"trades":null},{"time":1779660840000,"open":77003.4,"high":77014.6,"low":76965.9,"close":76980.4,"volume":8.859837,"volumeQuote":682095.1016683,"trades":null},{"time":1779660900000,"open":76980.4,"high":76980.4,"low":76900,"close":76908.2,"volume":7.070036,"volumeQuote":543930.7286058,"trades":null}]}