{"exchangeId":"bybit","status":"ok","interval":"60","candles":[{"time":1779296400000,"open":77335.5,"high":77719.6,"low":77220.6,"close":77571.4,"volume":367.26997,"volumeQuote":28463247.89673339,"trades":null},{"time":1779300000000,"open":77571.4,"high":77637.1,"low":77390.2,"close":77415.2,"volume":283.553208,"volumeQuote":21977699.5637077,"trades":null},{"time":1779303600000,"open":77415.2,"high":77708.3,"low":77348.6,"close":77671.2,"volume":279.040769,"volumeQuote":21643084.1574384,"trades":null},{"time":1779307200000,"open":77671.2,"high":77769.3,"low":77472,"close":77714.4,"volume":310.610805,"volumeQuote":24120050.0266601,"trades":null},{"time":1779310800000,"open":77714.4,"high":77774.9,"low":77503.2,"close":77503.3,"volume":147.756257,"volumeQuote":11475337.3831268,"trades":null},{"time":1779314400000,"open":77503.3,"high":77503.3,"low":77220.5,"close":77500.7,"volume":266.88076,"volumeQuote":20654746.0321101,"trades":null},{"time":1779318000000,"open":77500.7,"high":77558.9,"low":77380.5,"close":77547.9,"volume":135.112138,"volumeQuote":10465516.0676463,"trades":null},{"time":1779321600000,"open":77547.9,"high":78076.7,"low":77515,"close":77965.9,"volume":345.913814,"volumeQuote":26912091.8010097,"trades":null},{"time":1779325200000,"open":77965.9,"high":78174.7,"low":77797.4,"close":77858.8,"volume":272.420861,"volumeQuote":21236687.17851396,"trades":null},{"time":1779328800000,"open":77858.8,"high":78098.6,"low":77817.3,"close":77958.7,"volume":238.792811,"volumeQuote":18623858.5697168,"trades":null},{"time":1779332400000,"open":77958.7,"high":78100.4,"low":77904.4,"close":78078,"volume":178.188669,"volumeQuote":13898993.7089648,"trades":null},{"time":1779336000000,"open":78078,"high":78183.5,"low":77966.3,"close":78035.1,"volume":165.6207,"volumeQuote":12926249.97711198,"trades":null},{"time":1779339600000,"open":78035.1,"high":78151.3,"low":77702.6,"close":77827.4,"volume":219.947321,"volumeQuote":17131216.92060602,"trades":null},{"time":1779343200000,"open":77827.4,"high":77875.2,"low":77518.7,"close":77620.6,"volume":231.197899,"volumeQuote":17969868.0405994,"trades":null},{"time":1779346800000,"open":77620.6,"high":77899.9,"low":77520.9,"close":77877.3,"volume":206.941143,"volumeQuote":16070375.0845197,"trades":null},{"time":1779350400000,"open":77877.3,"high":78200.1,"low":77877.3,"close":77928.4,"volume":370.13916,"volumeQuote":28880307.10164577,"trades":null},{"time":1779354000000,"open":77928.4,"high":77981.5,"low":77633.2,"close":77635.5,"volume":192.309911,"volumeQuote":14963869.92530862,"trades":null},{"time":1779357600000,"open":77635.5,"high":77686.2,"low":77189.1,"close":77203.7,"volume":529.581602,"volumeQuote":40985665.74633877,"trades":null},{"time":1779361200000,"open":77203.7,"high":77381.2,"low":77136.1,"close":77193,"volume":293.942421,"volumeQuote":22710227.34649502,"trades":null},{"time":1779364800000,"open":77193,"high":77371.1,"low":77076.7,"close":77279.9,"volume":304.597285,"volumeQuote":23522227.7394822,"trades":null},{"time":1779368400000,"open":77279.9,"high":77356.6,"low":76720.9,"close":77120.2,"volume":671.603649,"volumeQuote":51762479.47381637,"trades":null},{"time":1779372000000,"open":77120.2,"high":77240,"low":76783.4,"close":76977.5,"volume":515.545187,"volumeQuote":39716337.95465321,"trades":null},{"time":1779375600000,"open":76977.5,"high":77415.3,"low":76894.2,"close":77262.9,"volume":397.504,"volumeQuote":30682270.3816479,"trades":null},{"time":1779379200000,"open":77262.9,"high":77354.6,"low":77003.2,"close":77195.8,"volume":374.100338,"volumeQuote":28875759.7790793,"trades":null},{"time":1779382800000,"open":77195.8,"high":78095.6,"low":77173.7,"close":77874.3,"volume":805.584726,"volumeQuote":62657876.53503149,"trades":null},{"time":1779386400000,"open":77874.3,"high":77934,"low":77246.5,"close":77394.1,"volume":538.809262,"volumeQuote":41836632.13644713,"trades":null},{"time":1779390000000,"open":77394.1,"high":77823.2,"low":77369.4,"close":77694.6,"volume":328.786486,"volumeQuote":25512903.88817314,"trades":null},{"time":1779393600000,"open":77694.6,"high":77805.4,"low":77648.2,"close":77704.9,"volume":139.973988,"volumeQuote":10878443.2522055,"trades":null},{"time":1779397200000,"open":77704.9,"high":77816.2,"low":77646,"close":77676.5,"volume":131.486935,"volumeQuote":10224219.0877801,"trades":null},{"time":1779400800000,"open":77676.5,"high":77758.5,"low":77549.8,"close":77627.7,"volume":135.082919,"volumeQuote":10490014.7158557,"trades":null},{"time":1779404400000,"open":77627.7,"high":77754.9,"low":77533.2,"close":77619.9,"volume":157.396167,"volumeQuote":12223783.4748764,"trades":null},{"time":1779408000000,"open":77619.9,"high":77635,"low":77365,"close":77376.3,"volume":211.341101,"volumeQuote":16376629.92454577,"trades":null},{"time":1779411600000,"open":77376.3,"high":77668.2,"low":77317.6,"close":77617.1,"volume":178.66332,"volumeQuote":13840153.3536575,"trades":null},{"time":1779415200000,"open":77617.1,"high":77742.3,"low":77588,"close":77679.3,"volume":191.122338,"volumeQuote":14844378.2739609,"trades":null},{"time":1779418800000,"open":77679.3,"high":77811.1,"low":77676.8,"close":77775.1,"volume":125.872049,"volumeQuote":9787703.50843004,"trades":null},{"time":1779422400000,"open":77775.1,"high":77901.6,"low":77646.2,"close":77664.6,"volume":230.321069,"volumeQuote":17912136.7469407,"trades":null},{"time":1779426000000,"open":77664.6,"high":77732.8,"low":77469.2,"close":77494.4,"volume":246.632591,"volumeQuote":19144884.17514617,"trades":null},{"time":1779429600000,"open":77494.4,"high":77536.2,"low":77366.7,"close":77425.1,"volume":295.287742,"volumeQuote":22872902.6411473,"trades":null},{"time":1779433200000,"open":77425.1,"high":77548.9,"low":77283.6,"close":77402,"volume":313.995887,"volumeQuote":24311860.7912648,"trades":null},{"time":1779436800000,"open":77402,"high":77542.6,"low":77210,"close":77270.7,"volume":347.346885,"volumeQuote":26877759.37877454,"trades":null},{"time":1779440400000,"open":77270.7,"high":77365.8,"low":77193.9,"close":77305.8,"volume":202.78445,"volumeQuote":15668062.7775213,"trades":null},{"time":1779444000000,"open":77305.8,"high":77370.7,"low":77265.4,"close":77323.3,"volume":157.907036,"volumeQuote":12209696.7099028,"trades":null},{"time":1779447600000,"open":77323.3,"high":77434,"low":77186.3,"close":77433.9,"volume":220.198461,"volumeQuote":17029001.7292423,"trades":null},{"time":1779451200000,"open":77433.9,"high":77586.3,"low":77397,"close":77534,"volume":321.513562,"volumeQuote":24911794.2314603,"trades":null},{"time":1779454800000,"open":77534,"high":77557.9,"low":77130.2,"close":77292,"volume":544.004022,"volumeQuote":42054634.33417432,"trades":null},{"time":1779458400000,"open":77292,"high":77292,"low":76750,"close":76772.3,"volume":803.330636,"volumeQuote":61796804.20807553,"trades":null},{"time":1779462000000,"open":76772.3,"high":77035.7,"low":76570.8,"close":76795.7,"volume":670.379059,"volumeQuote":51487442.1856352,"trades":null},{"time":1779465600000,"open":76795.7,"high":77008.1,"low":76773.1,"close":76950.5,"volume":308.368687,"volumeQuote":23710453.1672277,"trades":null},{"time":1779469200000,"open":76950.5,"high":77102.2,"low":76755.4,"close":76755.7,"volume":436.634761,"volumeQuote":33588927.9812471,"trades":null},{"time":1779472800000,"open":76755.7,"high":76911.7,"low":76086.5,"close":76532.9,"volume":785.75724,"volumeQuote":60145903.85708234,"trades":null},{"time":1779476400000,"open":76532.9,"high":76586.5,"low":75649.6,"close":75869.2,"volume":935.858617,"volumeQuote":71136351.44223438,"trades":null},{"time":1779480000000,"open":75869.2,"high":76091.5,"low":75815.2,"close":75984.1,"volume":333.603643,"volumeQuote":25336119.1786306,"trades":null},{"time":1779483600000,"open":75984.1,"high":76089.6,"low":75927.6,"close":75976.9,"volume":202.697293,"volumeQuote":15408892.0610966,"trades":null},{"time":1779487200000,"open":75976.9,"high":75987,"low":75545.1,"close":75737.1,"volume":301.53548,"volumeQuote":22843452.85109034,"trades":null},{"time":1779490800000,"open":75737.1,"high":75883.6,"low":75350,"close":75540.3,"volume":321.082966,"volumeQuote":24285567.23193841,"trades":null},{"time":1779494400000,"open":75540.3,"high":75635.8,"low":75217.8,"close":75360.6,"volume":463.225748,"volumeQuote":34934555.46192945,"trades":null},{"time":1779498000000,"open":75360.6,"high":75508.2,"low":75353.7,"close":75492.6,"volume":219.199496,"volumeQuote":16537337.3260521,"trades":null},{"time":1779501600000,"open":75492.6,"high":75585.9,"low":75417.3,"close":75570.3,"volume":177.957282,"volumeQuote":13436473.8846986,"trades":null},{"time":1779505200000,"open":75570.3,"high":75665.2,"low":75559,"close":75633.9,"volume":102.627706,"volumeQuote":7759999.67503219,"trades":null},{"time":1779508800000,"open":75633.9,"high":75649.9,"low":75496.9,"close":75535.6,"volume":103.747158,"volumeQuote":7839928.238964,"trades":null},{"time":1779512400000,"open":75535.6,"high":75560.5,"low":75467.7,"close":75491.9,"volume":176.659599,"volumeQuote":13338614.6464431,"trades":null},{"time":1779516000000,"open":75491.9,"high":75500.6,"low":75386.4,"close":75401,"volume":144.260344,"volumeQuote":10884228.4048507,"trades":null},{"time":1779519600000,"open":75401,"high":75439.4,"low":74263.8,"close":74605.4,"volume":1002.033851,"volumeQuote":74989009.29159167,"trades":null},{"time":1779523200000,"open":74605.4,"high":74776.9,"low":74346.2,"close":74680.9,"volume":715.218179,"volumeQuote":53347634.45611441,"trades":null},{"time":1779526800000,"open":74680.9,"high":74758.2,"low":74608,"close":74655.7,"volume":216.207808,"volumeQuote":16148803.5841081,"trades":null},{"time":1779530400000,"open":74655.7,"high":74787.3,"low":74655.7,"close":74714.5,"volume":131.999958,"volumeQuote":9865226.1664972,"trades":null},{"time":1779534000000,"open":74714.5,"high":74866.5,"low":74709.5,"close":74794.2,"volume":127.074763,"volumeQuote":9505302.08463696,"trades":null},{"time":1779537600000,"open":74794.2,"high":74795.2,"low":74652.1,"close":74754.8,"volume":135.32731,"volumeQuote":10113195.1274695,"trades":null},{"time":1779541200000,"open":74754.8,"high":75258.7,"low":74750.3,"close":75208.5,"volume":424.532165,"volumeQuote":31849215.24294482,"trades":null},{"time":1779544800000,"open":75208.5,"high":75707.9,"low":75098.9,"close":75534.4,"volume":409.637322,"volumeQuote":30876181.88642124,"trades":null},{"time":1779548400000,"open":75534.4,"high":75685.8,"low":75397.1,"close":75520,"volume":313.433857,"volumeQuote":23676880.9227285,"trades":null},{"time":1779552000000,"open":75520,"high":75638.3,"low":75409.4,"close":75438.1,"volume":211.035475,"volumeQuote":15935484.3817779,"trades":null},{"time":1779555600000,"open":75438.1,"high":75527.9,"low":75362.7,"close":75486.5,"volume":210.792459,"volumeQuote":15907403.2793867,"trades":null},{"time":1779559200000,"open":75486.5,"high":76000,"low":75463.6,"close":75849.4,"volume":405.015497,"volumeQuote":30700018.2805958,"trades":null},{"time":1779562800000,"open":75849.4,"high":76018.8,"low":75772.7,"close":75986.1,"volume":226.145158,"volumeQuote":17165763.1407262,"trades":null},{"time":1779566400000,"open":75986.1,"high":77297.1,"low":75947.4,"close":77285.9,"volume":1024.875835,"volumeQuote":78512863.76504286,"trades":null},{"time":1779570000000,"open":77285.9,"high":77416,"low":76538.2,"close":76816.5,"volume":746.79185,"volumeQuote":57450522.42163531,"trades":null},{"time":1779573600000,"open":76816.5,"high":76892.6,"low":76400.1,"close":76583.6,"volume":277.781848,"volumeQuote":21281969.47840015,"trades":null},{"time":1779577200000,"open":76583.6,"high":76828.2,"low":76533.3,"close":76747.1,"volume":256.130171,"volumeQuote":19644367.7866117,"trades":null},{"time":1779580800000,"open":76747.1,"high":76932.3,"low":76626.5,"close":76837,"volume":231.497626,"volumeQuote":17770068.37214369,"trades":null},{"time":1779584400000,"open":76837,"high":76926.6,"low":76753.1,"close":76890.9,"volume":207.990044,"volumeQuote":15983827.7416212,"trades":null},{"time":1779588000000,"open":76890.9,"high":76963.2,"low":76705.6,"close":76820.8,"volume":167.869719,"volumeQuote":12897886.1296058,"trades":null},{"time":1779591600000,"open":76820.8,"high":77007.5,"low":76737.8,"close":76738,"volume":188.257933,"volumeQuote":14468444.53855694,"trades":null},{"time":1779595200000,"open":76738,"high":76855.8,"low":76718.2,"close":76777.2,"volume":144.638062,"volumeQuote":11106843.032324,"trades":null},{"time":1779598800000,"open":76777.2,"high":76867.7,"low":76648.1,"close":76816.8,"volume":141.978846,"volumeQuote":10896017.899201,"trades":null},{"time":1779602400000,"open":76816.8,"high":77073.9,"low":76721.5,"close":76998.3,"volume":188.184502,"volumeQuote":14467003.2369892,"trades":null},{"time":1779606000000,"open":76998.3,"high":77026.5,"low":76779.3,"close":76800.4,"volume":330.295836,"volumeQuote":25385674.1531618,"trades":null},{"time":1779609600000,"open":76800.4,"high":76858.2,"low":76727.8,"close":76834.5,"volume":269.914372,"volumeQuote":20725444.4286176,"trades":null},{"time":1779613200000,"open":76834.5,"high":77046.8,"low":76815.5,"close":77024.6,"volume":166.716512,"volumeQuote":12828537.6195196,"trades":null},{"time":1779616800000,"open":77024.6,"high":77530.2,"low":76923.6,"close":77189.9,"volume":497.387905,"volumeQuote":38401388.83827461,"trades":null},{"time":1779620400000,"open":77189.9,"high":77354.4,"low":77181,"close":77317.4,"volume":226.217334,"volumeQuote":17483553.7034922,"trades":null},{"time":1779624000000,"open":77317.4,"high":77329.2,"low":77036.3,"close":77111.9,"volume":243.09021,"volumeQuote":18748481.6708297,"trades":null},{"time":1779627600000,"open":77111.9,"high":77122.1,"low":76682.4,"close":76806.5,"volume":276.299223,"volumeQuote":21254355.41029217,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76184.2,"close":76461.6,"volume":646.190776,"volumeQuote":49425013.76402831,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76355.3,"close":76372.5,"volume":210.628495,"volumeQuote":16104972.4313676,"trades":null},{"time":1779638400000,"open":76372.5,"high":76735.6,"low":76372.5,"close":76668.9,"volume":256.31246,"volumeQuote":19629404.8570162,"trades":null},{"time":1779642000000,"open":76668.9,"high":76792.6,"low":76562.2,"close":76691.6,"volume":167.658359,"volumeQuote":12855216.1805382,"trades":null},{"time":1779645600000,"open":76691.6,"high":76787.9,"low":76590.7,"close":76663.6,"volume":136.509498,"volumeQuote":10468011.9089516,"trades":null},{"time":1779649200000,"open":76663.6,"high":76784.4,"low":76602.4,"close":76773.6,"volume":129.690527,"volumeQuote":9946412.6097297,"trades":null},{"time":1779652800000,"open":76773.6,"high":76798.3,"low":76603.5,"close":76675.4,"volume":133.840323,"volumeQuote":10264050.935832,"trades":null}]}