{"exchangeId":"bybit","status":"ok","interval":"60","candles":[{"time":1784667600000,"open":66410.9,"high":66417.2,"low":66290.6,"close":66385.9,"volume":226.993142,"volumeQuote":15062772.5339258,"trades":null},{"time":1784671200000,"open":66385.9,"high":66385.9,"low":66206.1,"close":66306.2,"volume":224.846861,"volumeQuote":14909099.9445723,"trades":null},{"time":1784674800000,"open":66306.2,"high":66577.1,"low":66227.1,"close":66556.3,"volume":173.855366,"volumeQuote":11544150.24447576,"trades":null},{"time":1784678400000,"open":66556.3,"high":66737.6,"low":66534.9,"close":66621.7,"volume":295.40641,"volumeQuote":19687111.04261582,"trades":null},{"time":1784682000000,"open":66621.7,"high":66657.7,"low":66284.1,"close":66431.3,"volume":282.187698,"volumeQuote":18751618.050211,"trades":null},{"time":1784685600000,"open":66431.3,"high":66531.6,"low":66296.8,"close":66315.3,"volume":243.474903,"volumeQuote":16165914.2367582,"trades":null},{"time":1784689200000,"open":66315.3,"high":66369.7,"low":66177.9,"close":66209.9,"volume":225.625361,"volumeQuote":14952620.74934887,"trades":null},{"time":1784692800000,"open":66209.9,"high":66424.8,"low":66196.3,"close":66383.6,"volume":193.99138,"volumeQuote":12871781.4622497,"trades":null},{"time":1784696400000,"open":66383.6,"high":66383.6,"low":65941.5,"close":65979.9,"volume":367.420647,"volumeQuote":24275350.66184706,"trades":null},{"time":1784700000000,"open":65979.9,"high":66023,"low":65829.8,"close":65932.6,"volume":368.673419,"volumeQuote":24305441.54409024,"trades":null},{"time":1784703600000,"open":65932.6,"high":65966.9,"low":65688.39,"close":65839.9,"volume":428.650553,"volumeQuote":28219640.78742586,"trades":null},{"time":1784707200000,"open":65839.9,"high":66161.3,"low":65839.9,"close":65983.7,"volume":308.108997,"volumeQuote":20339723.7109667,"trades":null},{"time":1784710800000,"open":65983.7,"high":66090.8,"low":65845.6,"close":65925.9,"volume":238.749408,"volumeQuote":15748945.717577,"trades":null},{"time":1784714400000,"open":65925.9,"high":66108,"low":65898.6,"close":66045.1,"volume":308.344982,"volumeQuote":20349046.6025744,"trades":null},{"time":1784718000000,"open":66045.1,"high":66088.5,"low":65904.3,"close":66016.4,"volume":302.434754,"volumeQuote":19965589.8488479,"trades":null},{"time":1784721600000,"open":66016.4,"high":66020.6,"low":65548.2,"close":65634,"volume":433.249398,"volumeQuote":28496363.09881459,"trades":null},{"time":1784725200000,"open":65634,"high":65983.6,"low":65561.7,"close":65949.8,"volume":468.345878,"volumeQuote":30799297.76099734,"trades":null},{"time":1784728800000,"open":65949.8,"high":66213.5,"low":65588.4,"close":65799.8,"volume":751.705815,"volumeQuote":49496360.39677143,"trades":null},{"time":1784732400000,"open":65799.8,"high":66132.6,"low":65799.8,"close":66046,"volume":453.000972,"volumeQuote":29893928.90434378,"trades":null},{"time":1784736000000,"open":66046,"high":66391.1,"low":65909.7,"close":66230.5,"volume":432.788685,"volumeQuote":28635820.3370117,"trades":null},{"time":1784739600000,"open":66230.5,"high":66280.6,"low":65944.1,"close":66026.3,"volume":329.612651,"volumeQuote":21791544.0950851,"trades":null},{"time":1784743200000,"open":66026.3,"high":66081.5,"low":65728.6,"close":65890.9,"volume":344.746888,"volumeQuote":22714729.07245882,"trades":null},{"time":1784746800000,"open":65890.9,"high":65961.4,"low":65693.5,"close":65918.4,"volume":303.363887,"volumeQuote":19984082.49647206,"trades":null},{"time":1784750400000,"open":65918.4,"high":65983.1,"low":65789.1,"close":65917.5,"volume":261.518475,"volumeQuote":17235363.8498052,"trades":null},{"time":1784754000000,"open":65917.5,"high":66134.4,"low":65892.1,"close":66070.4,"volume":161.815951,"volumeQuote":10681542.4755438,"trades":null},{"time":1784757600000,"open":66070.4,"high":66076.3,"low":65930.3,"close":66045.6,"volume":154.341267,"volumeQuote":10186408.5918745,"trades":null},{"time":1784761200000,"open":66045.6,"high":66141.9,"low":65844.3,"close":66110.4,"volume":145.582936,"volumeQuote":9606498.5038327,"trades":null},{"time":1784764800000,"open":66110.4,"high":66312,"low":66052.5,"close":66057.7,"volume":238.724507,"volumeQuote":15800215.66906437,"trades":null},{"time":1784768400000,"open":66057.7,"high":66211.1,"low":65750.7,"close":65829.3,"volume":235.406171,"volumeQuote":15519272.74958484,"trades":null},{"time":1784772000000,"open":65829.3,"high":65840.2,"low":65648,"close":65807.4,"volume":184.304924,"volumeQuote":12120783.45870036,"trades":null},{"time":1784775600000,"open":65807.4,"high":65817.3,"low":65578.7,"close":65663.4,"volume":212.553974,"volumeQuote":13958363.79454974,"trades":null},{"time":1784779200000,"open":65663.4,"high":65740.7,"low":65600.9,"close":65618.2,"volume":246.532069,"volumeQuote":16184487.1908914,"trades":null},{"time":1784782800000,"open":65618.2,"high":65796.3,"low":65577.6,"close":65695.1,"volume":197.648289,"volumeQuote":12978331.746641,"trades":null},{"time":1784786400000,"open":65695.1,"high":65819.9,"low":65629.3,"close":65791.3,"volume":145.795272,"volumeQuote":9581760.1210839,"trades":null},{"time":1784790000000,"open":65791.3,"high":65791.3,"low":65352,"close":65438.4,"volume":457.714285,"volumeQuote":29963553.0961042,"trades":null},{"time":1784793600000,"open":65438.4,"high":65664,"low":65417,"close":65630.5,"volume":190.745732,"volumeQuote":12505102.3215401,"trades":null},{"time":1784797200000,"open":65630.5,"high":65760,"low":65598.6,"close":65636.6,"volume":207.153751,"volumeQuote":13609203.4433913,"trades":null},{"time":1784800800000,"open":65636.6,"high":65783.9,"low":65586.1,"close":65731,"volume":216.287972,"volumeQuote":14216608.546353,"trades":null},{"time":1784804400000,"open":65731,"high":65737.2,"low":65539.5,"close":65553.9,"volume":179.527086,"volumeQuote":11781064.8710492,"trades":null},{"time":1784808000000,"open":65553.9,"high":65584.9,"low":64968.3,"close":65161.4,"volume":606.858392,"volumeQuote":39609065.76048542,"trades":null},{"time":1784811600000,"open":65161.4,"high":65224.5,"low":64839.1,"close":64877,"volume":616.443045,"volumeQuote":40095729.12937846,"trades":null},{"time":1784815200000,"open":64877,"high":65216.8,"low":64812.9,"close":64904.3,"volume":428.65013,"volumeQuote":27860200.68676242,"trades":null},{"time":1784818800000,"open":64904.3,"high":65022,"low":64720.3,"close":64959.1,"volume":481.124021,"volumeQuote":31212727.52603446,"trades":null},{"time":1784822400000,"open":64959.1,"high":64959.1,"low":64697.4,"close":64753.9,"volume":283.274179,"volumeQuote":18358305.4843664,"trades":null},{"time":1784826000000,"open":64753.9,"high":64900.8,"low":64644.2,"close":64680.4,"volume":279.70344,"volumeQuote":18124814.31877054,"trades":null},{"time":1784829600000,"open":64680.4,"high":64946.9,"low":64677.8,"close":64864.6,"volume":175.004574,"volumeQuote":11338945.0281007,"trades":null},{"time":1784833200000,"open":64864.6,"high":64931.8,"low":64692,"close":64844.9,"volume":280.315551,"volumeQuote":18167004.860542,"trades":null},{"time":1784836800000,"open":64844.9,"high":65194.3,"low":64833.1,"close":65145.8,"volume":232.211295,"volumeQuote":15111801.68897179,"trades":null},{"time":1784840400000,"open":65145.8,"high":65211.4,"low":65007.9,"close":65167.6,"volume":184.50304,"volumeQuote":12014646.9412511,"trades":null},{"time":1784844000000,"open":65167.6,"high":65229.4,"low":65014.8,"close":65190.3,"volume":174.631888,"volumeQuote":11376359.03698104,"trades":null},{"time":1784847600000,"open":65190.3,"high":65220,"low":65045.4,"close":65099.2,"volume":130.692794,"volumeQuote":8516755.3983965,"trades":null},{"time":1784851200000,"open":65099.2,"high":65110.6,"low":64757.8,"close":64974.1,"volume":352.916223,"volumeQuote":22908922.65731985,"trades":null},{"time":1784854800000,"open":64974.1,"high":65172.4,"low":64943.1,"close":65078.7,"volume":201.027433,"volumeQuote":13080124.3533204,"trades":null},{"time":1784858400000,"open":65078.7,"high":65186.9,"low":64919.6,"close":65119.3,"volume":206.544112,"volumeQuote":13438545.8136653,"trades":null},{"time":1784862000000,"open":65119.3,"high":65461.4,"low":65075.3,"close":65451.3,"volume":242.970985,"volumeQuote":15872216.97190822,"trades":null},{"time":1784865600000,"open":65451.3,"high":65471.5,"low":65271,"close":65321.4,"volume":171.164274,"volumeQuote":11190582.555618,"trades":null},{"time":1784869200000,"open":65321.4,"high":65394.1,"low":65243.1,"close":65314.2,"volume":138.88688,"volumeQuote":9072390.7123686,"trades":null},{"time":1784872800000,"open":65314.2,"high":65524,"low":65278.4,"close":65480.3,"volume":254.932744,"volumeQuote":16679018.7576349,"trades":null},{"time":1784876400000,"open":65480.3,"high":65815.2,"low":65371,"close":65505.3,"volume":582.107382,"volumeQuote":38177258.94315216,"trades":null},{"time":1784880000000,"open":65505.3,"high":65518,"low":65307.4,"close":65307.8,"volume":148.494944,"volumeQuote":9715565.9115481,"trades":null},{"time":1784883600000,"open":65307.8,"high":65322.6,"low":64951.9,"close":65114,"volume":294.136957,"volumeQuote":19141258.51138576,"trades":null},{"time":1784887200000,"open":65114,"high":65158.6,"low":64904.1,"close":64951.6,"volume":196.458756,"volumeQuote":12772921.00920702,"trades":null},{"time":1784890800000,"open":64951.6,"high":65104.9,"low":64850.1,"close":65079.8,"volume":270.193631,"volumeQuote":17561339.3734963,"trades":null},{"time":1784894400000,"open":65079.8,"high":65133,"low":64762.1,"close":64778.9,"volume":250.888384,"volumeQuote":16299364.12381805,"trades":null},{"time":1784898000000,"open":64778.9,"high":64805.4,"low":63909.5,"close":64149.8,"volume":891.258738,"volumeQuote":57336853.70799809,"trades":null},{"time":1784901600000,"open":64149.8,"high":64199.7,"low":63724.1,"close":64057.5,"volume":726.774509,"volumeQuote":46443310.6545191,"trades":null},{"time":1784905200000,"open":64057.5,"high":64329.2,"low":63850.1,"close":64091.8,"volume":1073.245306,"volumeQuote":68832591.01267695,"trades":null},{"time":1784908800000,"open":64091.8,"high":64195.5,"low":63875.3,"close":63952.4,"volume":249.792339,"volumeQuote":15997720.94618683,"trades":null},{"time":1784912400000,"open":63952.4,"high":64198.2,"low":63903.5,"close":64173.3,"volume":247.209848,"volumeQuote":15834811.8570808,"trades":null},{"time":1784916000000,"open":64173.3,"high":64288,"low":64123.2,"close":64263.9,"volume":167.455427,"volumeQuote":10747547.0406179,"trades":null},{"time":1784919600000,"open":64263.9,"high":64286.2,"low":64140.2,"close":64221.1,"volume":176.622151,"volumeQuote":11340522.7988809,"trades":null},{"time":1784923200000,"open":64221.1,"high":64278.4,"low":64123.8,"close":64162.3,"volume":125.92423,"volumeQuote":8082989.3302936,"trades":null},{"time":1784926800000,"open":64162.3,"high":64221.5,"low":64123.3,"close":64141.3,"volume":140.831675,"volumeQuote":9037165.1716897,"trades":null},{"time":1784930400000,"open":64141.3,"high":64211.6,"low":64124.6,"close":64160.2,"volume":66.23838,"volumeQuote":4250322.5002006,"trades":null},{"time":1784934000000,"open":64160.2,"high":64176.2,"low":64132.7,"close":64142.4,"volume":49.106422,"volumeQuote":3150523.0656532,"trades":null},{"time":1784937600000,"open":64142.4,"high":64175.6,"low":64029,"close":64068.5,"volume":130.931518,"volumeQuote":8394894.0818012,"trades":null},{"time":1784941200000,"open":64068.5,"high":64162.4,"low":64002.4,"close":64066.1,"volume":159.93244,"volumeQuote":10247736.3470768,"trades":null},{"time":1784944800000,"open":64066.1,"high":64091.9,"low":64015.2,"close":64034.7,"volume":97.177457,"volumeQuote":6223734.4408357,"trades":null},{"time":1784948400000,"open":64034.7,"high":64094.3,"low":64013.2,"close":64074,"volume":92.311493,"volumeQuote":5913485.5858231,"trades":null},{"time":1784952000000,"open":64074,"high":64197.9,"low":64074,"close":64171.4,"volume":81.202367,"volumeQuote":5208126.9755517,"trades":null},{"time":1784955600000,"open":64171.4,"high":64195.9,"low":63976.7,"close":64015.6,"volume":81.149644,"volumeQuote":5199864.0665808,"trades":null},{"time":1784959200000,"open":64015.6,"high":64056.9,"low":63956.4,"close":64006.5,"volume":89.268896,"volumeQuote":5713569.9067176,"trades":null},{"time":1784962800000,"open":64006.5,"high":64041.7,"low":63993.4,"close":64001.4,"volume":176.323783,"volumeQuote":11288385.722469,"trades":null},{"time":1784966400000,"open":64001.4,"high":64016.1,"low":63802.1,"close":63869,"volume":174.333857,"volumeQuote":11139622.5669871,"trades":null},{"time":1784970000000,"open":63869,"high":64024.3,"low":63819.7,"close":63999.9,"volume":121.111271,"volumeQuote":7744914.5456884,"trades":null},{"time":1784973600000,"open":63999.9,"high":64064.6,"low":63987.9,"close":64064.5,"volume":84.744062,"volumeQuote":5425449.0118772,"trades":null},{"time":1784977200000,"open":64064.5,"high":64106.4,"low":64040.5,"close":64056.1,"volume":68.67825,"volumeQuote":4400118.7977237,"trades":null},{"time":1784980800000,"open":64056.1,"high":64115.1,"low":64033.2,"close":64113.7,"volume":74.03334,"volumeQuote":4743194.7790969,"trades":null},{"time":1784984400000,"open":64113.7,"high":64263.4,"low":64100.8,"close":64168.3,"volume":128.734277,"volumeQuote":8261424.3125296,"trades":null},{"time":1784988000000,"open":64168.3,"high":64216.6,"low":64115.2,"close":64207.2,"volume":101.615717,"volumeQuote":6520013.4616664,"trades":null},{"time":1784991600000,"open":64207.2,"high":64275.7,"low":64171.1,"close":64179.4,"volume":197.599383,"volumeQuote":12690667.0496054,"trades":null},{"time":1784995200000,"open":64179.4,"high":64246.9,"low":64125,"close":64211.8,"volume":96.904107,"volumeQuote":6218989.733602,"trades":null},{"time":1784998800000,"open":64211.8,"high":64348.7,"low":64191.9,"close":64263.8,"volume":102.926035,"volumeQuote":6614683.61343995,"trades":null},{"time":1785002400000,"open":64263.8,"high":64443.7,"low":64263.8,"close":64415.1,"volume":143.945908,"volumeQuote":9267884.00329288,"trades":null},{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64378.4,"close":64388.2,"volume":92.001161,"volumeQuote":5925720.6565696,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64306.9,"close":64329.3,"volume":62.820097,"volumeQuote":4042416.2075506,"trades":null},{"time":1785013200000,"open":64329.3,"high":64422.8,"low":64250.7,"close":64342.5,"volume":117.031083,"volumeQuote":7529083.4510235,"trades":null},{"time":1785016800000,"open":64342.5,"high":64422.8,"low":64342.5,"close":64404.9,"volume":87.636684,"volumeQuote":5642560.2416349,"trades":null},{"time":1785020400000,"open":64404.9,"high":64419.6,"low":64357.1,"close":64363.4,"volume":84.598801,"volumeQuote":5447747.2623599,"trades":null},{"time":1785024000000,"open":64363.4,"high":64483.9,"low":64345.3,"close":64476,"volume":119.123441,"volumeQuote":7674870.69622971,"trades":null}]}