{"exchangeId":"bybit","status":"ok","interval":"D","candles":[{"time":1776470400000,"open":77059.9,"high":77414.8,"low":75436.4,"close":75693,"volume":6321.681748,"volumeQuote":482771552.50328106,"trades":null},{"time":1776556800000,"open":75693,"high":76244,"low":73754.2,"close":73803,"volume":9882.073368,"volumeQuote":742089398.031924,"trades":null},{"time":1776643200000,"open":73803,"high":76563,"low":73711.3,"close":75832.9,"volume":13937.418092,"volumeQuote":1048592179.052793,"trades":null},{"time":1776729600000,"open":75832.9,"high":76932.4,"low":74814.7,"close":76331.1,"volume":13259.14898,"volumeQuote":1006120940.3526665,"trades":null},{"time":1776816000000,"open":76331.1,"high":79472.2,"low":76134.8,"close":78181.7,"volume":12615.280245,"volumeQuote":985937805.4561933,"trades":null},{"time":1776902400000,"open":78181.7,"high":78665.3,"low":76954.5,"close":78258.7,"volume":11087.30034,"volumeQuote":863483213.7136741,"trades":null},{"time":1776988800000,"open":78258.7,"high":78573.9,"low":77257.7,"close":77440.3,"volume":9205.811561,"volumeQuote":716936389.963152,"trades":null},{"time":1777075200000,"open":77440.3,"high":77887.6,"low":77142.5,"close":77622.8,"volume":2862.117354,"volumeQuote":221866086.5421855,"trades":null},{"time":1777161600000,"open":77622.8,"high":78924.6,"low":77326.2,"close":78662.6,"volume":5743.241443,"volumeQuote":448752263.4561282,"trades":null},{"time":1777248000000,"open":78662.6,"high":79500,"low":76458.3,"close":77371.8,"volume":10958.016744,"volumeQuote":852567212.2505978,"trades":null},{"time":1777334400000,"open":77371.8,"high":77477.9,"low":75662.6,"close":76337.6,"volume":9223.497553,"volumeQuote":705313760.5069945,"trades":null},{"time":1777420800000,"open":76337.6,"high":77906.1,"low":74936.6,"close":75782,"volume":10196.199673,"volumeQuote":780126908.5308868,"trades":null},{"time":1777507200000,"open":75782,"high":76684.3,"low":75316.6,"close":76338.3,"volume":6526.559341,"volumeQuote":496915450.920241,"trades":null},{"time":1777593600000,"open":76338.3,"high":78938.2,"low":76311.6,"close":78231.3,"volume":8399.170779,"volumeQuote":653541875.0720731,"trades":null},{"time":1777680000000,"open":78231.3,"high":79165,"low":78035.7,"close":78690.4,"volume":3119.382099,"volumeQuote":244690322.00137767,"trades":null},{"time":1777766400000,"open":78690.4,"high":79450,"low":78080,"close":78570.4,"volume":4528.986615,"volumeQuote":356542049.3621355,"trades":null},{"time":1777852800000,"open":78570.4,"high":80774.5,"low":78204,"close":79861,"volume":11030.354933,"volumeQuote":878274758.9451728,"trades":null},{"time":1777939200000,"open":79861,"high":81796.6,"low":79794,"close":80912.3,"volume":7011.130677,"volumeQuote":568774093.2928295,"trades":null},{"time":1778025600000,"open":80912.3,"high":82853,"low":80721.9,"close":81435,"volume":7990.611292,"volumeQuote":652830123.0351067,"trades":null},{"time":1778112000000,"open":81435,"high":81713.2,"low":79501.5,"close":80012,"volume":8293.149803,"volumeQuote":667516722.1565036,"trades":null},{"time":1778198400000,"open":80012,"high":80518.1,"low":79179.8,"close":80195.7,"volume":7633.975231,"volumeQuote":609781184.985698,"trades":null},{"time":1778284800000,"open":80195.7,"high":81072.1,"low":80126.6,"close":80668.3,"volume":3381.647505,"volumeQuote":272201291.32176745,"trades":null},{"time":1778371200000,"open":80668.3,"high":82478.1,"low":80263.1,"close":82215.5,"volume":6316.055743,"volumeQuote":513122977.10794306,"trades":null},{"time":1778457600000,"open":82215.5,"high":82382.8,"low":80457.6,"close":81739.3,"volume":7905.15643,"volumeQuote":642842151.5631396,"trades":null},{"time":1778544000000,"open":81739.3,"high":81785.2,"low":79845.5,"close":80496.4,"volume":5956.613785,"volumeQuote":480981207.47395587,"trades":null},{"time":1778630400000,"open":80496.4,"high":81327.1,"low":78759.1,"close":79322,"volume":7417.423875,"volumeQuote":593780325.7254531,"trades":null},{"time":1778716800000,"open":79322,"high":82056.2,"low":78923,"close":81089.4,"volume":10880.015946,"volumeQuote":876649949.0716125,"trades":null},{"time":1778803200000,"open":81089.4,"high":81662.9,"low":78646.5,"close":79110.4,"volume":10232.99018,"volumeQuote":818496505.5701838,"trades":null},{"time":1778889600000,"open":79110.4,"high":79222.6,"low":77650.7,"close":78143.3,"volume":4387.303201,"volumeQuote":343751478.7554662,"trades":null},{"time":1778976000000,"open":78143.3,"high":78605.2,"low":76713.1,"close":77460.7,"volume":5042.62263,"volumeQuote":393369825.0866217,"trades":null},{"time":1779062400000,"open":77460.7,"high":77805,"low":76028.1,"close":76999.4,"volume":12066.47362,"volumeQuote":927305269.2188909,"trades":null},{"time":1779148800000,"open":76999.4,"high":77410.9,"low":76144.5,"close":76838,"volume":7517.262364,"volumeQuote":577527446.5260905,"trades":null},{"time":1779235200000,"open":76838,"high":77858.8,"low":76514.9,"close":77547.9,"volume":7866.959445,"volumeQuote":608138334.7709726,"trades":null},{"time":1779321600000,"open":77547.9,"high":78200.1,"low":76720.9,"close":77619.9,"volume":7745.467254,"volumeQuote":600692359.8198789,"trades":null},{"time":1779408000000,"open":77619.9,"high":77901.6,"low":75350,"close":75540.3,"volume":8686.238895,"volumeQuote":667581512.7404269,"trades":null},{"time":1779494400000,"open":75540.3,"high":77416,"low":74263.8,"close":76747.1,"volume":8221.710839,"volumeQuote":621700978.9346591,"trades":null},{"time":1779580800000,"open":76747.1,"high":77530.2,"low":76103.1,"close":77068.5,"volume":6097.614105,"volumeQuote":468276539.647665,"trades":null},{"time":1779667200000,"open":77068.5,"high":77916.2,"low":76913.4,"close":77322.1,"volume":6209.794182,"volumeQuote":480654392.0175671,"trades":null},{"time":1779753600000,"open":77322.1,"high":78089.9,"low":75671,"close":75929.4,"volume":11994.539795,"volumeQuote":920505006.4002218,"trades":null},{"time":1779840000000,"open":75929.4,"high":76168.7,"low":74238.8,"close":74444,"volume":9650.122075,"volumeQuote":726880083.2032212,"trades":null},{"time":1779926400000,"open":74444,"high":74584.4,"low":72580.9,"close":73628,"volume":12101.662561,"volumeQuote":888493439.3885375,"trades":null},{"time":1780012800000,"open":73628,"high":74331.6,"low":72492.5,"close":73468.1,"volume":9331.453099,"volumeQuote":686375450.3134083,"trades":null},{"time":1780099200000,"open":73468.1,"high":74145.4,"low":73205,"close":73889.6,"volume":3894.499764,"volumeQuote":287090237.32769877,"trades":null},{"time":1780185600000,"open":73889.6,"high":74273,"low":73398.5,"close":73683.6,"volume":5785.663243,"volumeQuote":427247839.467016,"trades":null},{"time":1780272000000,"open":73683.6,"high":74089.6,"low":70678.6,"close":71407.5,"volume":11725.181874,"volumeQuote":846713607.289225,"trades":null},{"time":1780358400000,"open":71407.5,"high":71413.9,"low":66200,"close":66754.8,"volume":17655.395453,"volumeQuote":1212286043.2275405,"trades":null},{"time":1780444800000,"open":66754.8,"high":67534.2,"low":64090.1,"close":64146,"volume":18927.293402,"volumeQuote":1255070464.3033104,"trades":null},{"time":1780531200000,"open":64146,"high":64770.8,"low":61370,"close":63879.1,"volume":28121.550576,"volumeQuote":1783673817.9064078,"trades":null},{"time":1780617600000,"open":63879.1,"high":63983.1,"low":59130,"close":61060.8,"volume":33157.495926,"volumeQuote":2042762785.5105717,"trades":null},{"time":1780704000000,"open":61060.8,"high":61526.7,"low":59486.2,"close":60884.1,"volume":10256.677705,"volumeQuote":623054695.3635024,"trades":null},{"time":1780790400000,"open":60884.1,"high":64282.9,"low":60742.3,"close":63337.1,"volume":8748.7568,"volumeQuote":544048341.914422,"trades":null},{"time":1780876800000,"open":63337.1,"high":64217.5,"low":62408.2,"close":63087.9,"volume":12426.661999,"volumeQuote":787094351.2773961,"trades":null},{"time":1780963200000,"open":63087.9,"high":63527.6,"low":60763.8,"close":61730.4,"volume":15449.291597,"volumeQuote":963040664.1729152,"trades":null},{"time":1781049600000,"open":61730.4,"high":62860.5,"low":60709.3,"close":61507.1,"volume":14551.995753,"volumeQuote":897711967.45246,"trades":null},{"time":1781136000000,"open":61507.1,"high":63942.7,"low":61506.7,"close":63630.8,"volume":14806.06044,"volumeQuote":931266195.6867766,"trades":null},{"time":1781222400000,"open":63630.8,"high":64397.3,"low":62839.1,"close":63575.4,"volume":14370.864199,"volumeQuote":913512940.9609195,"trades":null},{"time":1781308800000,"open":63575.4,"high":64762.4,"low":63414.5,"close":64450.4,"volume":8160.36814,"volumeQuote":522355828.16154766,"trades":null},{"time":1781395200000,"open":64450.4,"high":65804.1,"low":63685.5,"close":65750.1,"volume":10157.0356,"volumeQuote":655855736.6487075,"trades":null},{"time":1781481600000,"open":65750.1,"high":67302.3,"low":65347,"close":66325.4,"volume":13534.591429,"volumeQuote":896392698.1366382,"trades":null},{"time":1781568000000,"open":66325.4,"high":66991.7,"low":65364.1,"close":65679.1,"volume":12219.338007,"volumeQuote":808074484.1748849,"trades":null},{"time":1781654400000,"open":65679.1,"high":66436.6,"low":63909.7,"close":64504.7,"volume":17566.062867,"volumeQuote":1145897131.4320705,"trades":null},{"time":1781740800000,"open":64504.7,"high":64809.7,"low":62260.7,"close":62953.1,"volume":13815.970407,"volumeQuote":877962209.0464747,"trades":null},{"time":1781827200000,"open":62953.1,"high":63672.7,"low":62315,"close":63541.3,"volume":11052.243733,"volumeQuote":694419666.154362,"trades":null},{"time":1781913600000,"open":63541.3,"high":64386.9,"low":63191.9,"close":64298.6,"volume":5675.360359,"volumeQuote":361808329.42202795,"trades":null},{"time":1782000000000,"open":64298.6,"high":64590.5,"low":63270,"close":63309.3,"volume":5110.550562,"volumeQuote":327248052.70184755,"trades":null},{"time":1782086400000,"open":63309.3,"high":65624.7,"low":63309.3,"close":64020,"volume":12943.946882,"volumeQuote":834539692.4114759,"trades":null},{"time":1782172800000,"open":64020,"high":64274.2,"low":61933.5,"close":62726.9,"volume":14469.058873,"volumeQuote":908448553.3559147,"trades":null},{"time":1782259200000,"open":62726.9,"high":63236.1,"low":59102,"close":61072.4,"volume":21044.318631,"volumeQuote":1288763397.5930002,"trades":null},{"time":1782345600000,"open":61072.4,"high":61961.6,"low":58112,"close":59796,"volume":20529.305646,"volumeQuote":1238940523.4716656,"trades":null},{"time":1782432000000,"open":59796,"high":60763.1,"low":58324.3,"close":60103.9,"volume":16854.032644,"volumeQuote":1006990832.5559355,"trades":null},{"time":1782518400000,"open":60103.9,"high":60942.2,"low":59846.6,"close":60023.7,"volume":9937.932602,"volumeQuote":599541467.1325086,"trades":null},{"time":1782604800000,"open":60023.7,"high":60552.1,"low":58887.8,"close":59575.1,"volume":14293.374205,"volumeQuote":857662920.7957125,"trades":null},{"time":1782691200000,"open":59575.1,"high":60799.2,"low":58886.6,"close":60259.6,"volume":15209.730834,"volumeQuote":911675517.6822858,"trades":null},{"time":1782777600000,"open":60259.6,"high":60279.3,"low":58195.1,"close":58631,"volume":10247.396525,"volumeQuote":605166015.6145744,"trades":null},{"time":1782864000000,"open":58631,"high":61343.6,"low":57802.2,"close":60027.7,"volume":15052.814424,"volumeQuote":895224950.3318088,"trades":null},{"time":1782950400000,"open":60027.7,"high":62208.9,"low":59590.7,"close":61557.6,"volume":15543.540201,"volumeQuote":948777480.6444776,"trades":null},{"time":1783036800000,"open":61557.6,"high":62961.2,"low":61243.9,"close":62585.6,"volume":9526.678292,"volumeQuote":590098747.5365413,"trades":null},{"time":1783123200000,"open":62585.6,"high":63462.7,"low":62333.4,"close":63143.1,"volume":5681.68509,"volumeQuote":356859998.9330969,"trades":null},{"time":1783209600000,"open":63143.1,"high":64000,"low":62431.6,"close":63642.5,"volume":5393.422285,"volumeQuote":339474197.86832225,"trades":null},{"time":1783296000000,"open":63642.5,"high":64704.8,"low":61308.8,"close":64040.5,"volume":9496.6796,"volumeQuote":598140481.8178245,"trades":null},{"time":1783382400000,"open":64040.5,"high":64312.1,"low":62673.9,"close":63363.9,"volume":6647.669349,"volumeQuote":422257729.2025717,"trades":null},{"time":1783468800000,"open":63363.9,"high":63760.4,"low":61541.2,"close":62290.3,"volume":7518.902965,"volumeQuote":468483703.091995,"trades":null},{"time":1783555200000,"open":62290.3,"high":63495.2,"low":61697.5,"close":63223.1,"volume":7922.409655,"volumeQuote":497353039.1653305,"trades":null},{"time":1783641600000,"open":63223.1,"high":64699,"low":62917.5,"close":64166.9,"volume":7267.415805,"volumeQuote":465279838.1170711,"trades":null},{"time":1783728000000,"open":64166.9,"high":64519.9,"low":63818.7,"close":63818.7,"volume":3494.541628,"volumeQuote":224352275.9910164,"trades":null},{"time":1783814400000,"open":63818.7,"high":64296.8,"low":63636.4,"close":63781.5,"volume":5293.478391,"volumeQuote":338641492.84296155,"trades":null},{"time":1783900800000,"open":63781.5,"high":64427.4,"low":61819.5,"close":62336.5,"volume":9167.744671,"volumeQuote":575826136.174019,"trades":null},{"time":1783987200000,"open":62336.5,"high":65110.7,"low":62269.7,"close":65036.5,"volume":9222.709333,"volumeQuote":587610804.3129086,"trades":null},{"time":1784073600000,"open":65036.5,"high":65597.7,"low":64481.9,"close":64756.4,"volume":7691.334938,"volumeQuote":499639132.7610707,"trades":null},{"time":1784160000000,"open":64756.4,"high":64999.9,"low":63745.6,"close":63830.9,"volume":7019.364021,"volumeQuote":451899243.90051866,"trades":null},{"time":1784246400000,"open":63830.9,"high":64386.1,"low":62531.2,"close":63937.3,"volume":8149.072004,"volumeQuote":516489932.9551291,"trades":null},{"time":1784332800000,"open":63937.3,"high":64872.8,"low":63890,"close":64837.6,"volume":3073.99172,"volumeQuote":197450232.1030883,"trades":null},{"time":1784419200000,"open":64837.6,"high":64973,"low":64281.5,"close":64731.5,"volume":3836.285254,"volumeQuote":247886512.49669254,"trades":null},{"time":1784505600000,"open":64731.5,"high":65806.7,"low":63761.7,"close":65257.8,"volume":9156.02284,"volumeQuote":593179585.0433366,"trades":null},{"time":1784592000000,"open":65257.8,"high":66968.5,"low":65147.9,"close":66556.3,"volume":7647.894179,"volumeQuote":506606366.6067763,"trades":null},{"time":1784678400000,"open":66556.3,"high":66737.6,"low":65548.2,"close":66110.4,"volume":7803.141315,"volumeQuote":515154723.9975238,"trades":null},{"time":1784764800000,"open":66110.4,"high":66312,"low":64644.2,"close":65099.2,"volume":6585.806381,"volumeQuote":430005102.86899424,"trades":null},{"time":1784851200000,"open":65099.2,"high":65815.2,"low":63724.1,"close":64142.4,"volume":7225.18173,"volumeQuote":466963867.78024036,"trades":null},{"time":1784937600000,"open":64142.4,"high":64443.7,"low":63802.1,"close":64363.4,"volume":2647.011631,"volumeQuote":169804286.82150394,"trades":null},{"time":1785024000000,"open":64363.4,"high":64483.9,"low":64345.3,"close":64432.7,"volume":115.610119,"volumeQuote":7448421.65692151,"trades":null}]}