{"exchangeId":"bybit","status":"ok","interval":"D","candles":[{"time":1771027200000,"open":68850.9,"high":70584.9,"low":68733,"close":69826.2,"volume":6025.711541,"volumeQuote":419784813.54070276,"trades":null},{"time":1771113600000,"open":69826.2,"high":70973.4,"low":68073.5,"close":68834.2,"volume":6471.373122,"volumeQuote":449286910.0290918,"trades":null},{"time":1771200000000,"open":68834.2,"high":70121.3,"low":67290,"close":68891.7,"volume":6009.578493,"volumeQuote":411424183.94127566,"trades":null},{"time":1771286400000,"open":68891.7,"high":69238.8,"low":66605.4,"close":67507.4,"volume":6876.157347,"volumeQuote":466700171.0500959,"trades":null},{"time":1771372800000,"open":67507.4,"high":68472.3,"low":65857.2,"close":66460.4,"volume":7878.98708,"volumeQuote":528985078.5833077,"trades":null},{"time":1771459200000,"open":66460.4,"high":67328.5,"low":65616.5,"close":67006.9,"volume":7351.260377,"volumeQuote":489877934.60421103,"trades":null},{"time":1771545600000,"open":67006.9,"high":68318,"low":66458,"close":68020.4,"volume":11689.410394,"volumeQuote":788779915.1207085,"trades":null},{"time":1771632000000,"open":68020.4,"high":68705.8,"low":67536.1,"close":67973.2,"volume":6570.239543,"volumeQuote":448212254.7441909,"trades":null},{"time":1771718400000,"open":67973.2,"high":68247.4,"low":67191.6,"close":67640.5,"volume":6699.212777,"volumeQuote":454071703.679163,"trades":null},{"time":1771804800000,"open":67640.5,"high":67682.9,"low":63877.1,"close":64643.2,"volume":17471.911665,"volumeQuote":1141907818.5581334,"trades":null},{"time":1771891200000,"open":64643.2,"high":65004.4,"low":62500.1,"close":64061.3,"volume":16460.214947,"volumeQuote":1047066654.4059556,"trades":null},{"time":1771977600000,"open":64061.3,"high":70000.9,"low":63909.5,"close":67983.9,"volume":24569.990428,"volumeQuote":1650895510.8031995,"trades":null},{"time":1772064000000,"open":67983.9,"high":68855.4,"low":66500,"close":67482.8,"volume":14388.156057,"volumeQuote":975662339.6218472,"trades":null},{"time":1772150400000,"open":67482.8,"high":68203.9,"low":64921.9,"close":65868.2,"volume":11643.009099,"volumeQuote":774737605.2828071,"trades":null},{"time":1772236800000,"open":65868.2,"high":67755.3,"low":63017.6,"close":66970.7,"volume":13316.34979,"volumeQuote":864409537.6212001,"trades":null},{"time":1772323200000,"open":66970.7,"high":68200.8,"low":65036,"close":65777.7,"volume":9571.400232,"volumeQuote":637713932.8046103,"trades":null},{"time":1772409600000,"open":65777.7,"high":70100.6,"low":65273.6,"close":68830.8,"volume":14494.942262,"volumeQuote":981803535.5843117,"trades":null},{"time":1772496000000,"open":68830.8,"high":69253.5,"low":66132,"close":68330.6,"volume":11996.824851,"volumeQuote":813496409.2667303,"trades":null},{"time":1772582400000,"open":68330.6,"high":74050,"low":67400,"close":72668.2,"volume":16222.95686,"volumeQuote":1155247731.464542,"trades":null},{"time":1772668800000,"open":72668.2,"high":73565.2,"low":70647.1,"close":70879.2,"volume":11240.605369,"volumeQuote":809439629.349487,"trades":null},{"time":1772755200000,"open":70879.2,"high":71421.1,"low":67744.9,"close":68105.7,"volume":10896.075576,"volumeQuote":757230859.8944621,"trades":null},{"time":1772841600000,"open":68105.7,"high":68544.8,"low":66925,"close":67260.6,"volume":4526.348846,"volumeQuote":306803296.92607474,"trades":null},{"time":1772928000000,"open":67260.6,"high":68199,"low":65614.2,"close":65969.5,"volume":7267.255687,"volumeQuote":487079205.9496897,"trades":null},{"time":1773014400000,"open":65969.5,"high":69535.4,"low":65822.5,"close":68423.2,"volume":12269.392832,"volumeQuote":835679324.248772,"trades":null},{"time":1773100800000,"open":68423.2,"high":71784.2,"low":68390.2,"close":69944.6,"volume":12782.726097,"volumeQuote":898869010.0147451,"trades":null},{"time":1773187200000,"open":69944.6,"high":71328.8,"low":68974.3,"close":70194.9,"volume":10035.513549,"volumeQuote":703748747.1607267,"trades":null},{"time":1773273600000,"open":70194.9,"high":70800.8,"low":69206.5,"close":70524.7,"volume":9549.211438,"volumeQuote":669000442.3374026,"trades":null},{"time":1773360000000,"open":70524.7,"high":73900,"low":70391.5,"close":70928.2,"volume":13877.145609,"volumeQuote":997750809.2239308,"trades":null},{"time":1773446400000,"open":70928.2,"high":71300,"low":70308.8,"close":71211.3,"volume":4486.977978,"volumeQuote":317522555.2223132,"trades":null},{"time":1773532800000,"open":71211.3,"high":73197.7,"low":70856.9,"close":72812.4,"volume":6012.568898,"volumeQuote":431567276.36397064,"trades":null},{"time":1773619200000,"open":72812.4,"high":74922.7,"low":72277.8,"close":74884.2,"volume":13908.633966,"volumeQuote":1025611234.3336877,"trades":null},{"time":1773705600000,"open":74884.2,"high":76030,"low":73380.2,"close":73906.3,"volume":12142.17454,"volumeQuote":903765670.6617863,"trades":null},{"time":1773792000000,"open":73906.3,"high":74670.6,"low":70495.3,"close":71248.4,"volume":10971.012226,"volumeQuote":792976513.5998216,"trades":null},{"time":1773878400000,"open":71248.4,"high":71622.4,"low":68789,"close":69923.3,"volume":12699.728527,"volumeQuote":889512217.7673062,"trades":null},{"time":1773964800000,"open":69923.3,"high":71370.9,"low":69388.9,"close":70509.9,"volume":11106.228133,"volumeQuote":780518387.5537283,"trades":null},{"time":1774051200000,"open":70509.9,"high":71099.6,"low":68555.2,"close":68919.7,"volume":4223.652447,"volumeQuote":297227689.79051954,"trades":null},{"time":1774137600000,"open":68919.7,"high":69585.1,"low":67350,"close":67862,"volume":7962.983871,"volumeQuote":546265681.1156195,"trades":null},{"time":1774224000000,"open":67862,"high":71811.8,"low":67444.6,"close":70898.7,"volume":15340.252884,"volumeQuote":1071530298.2324913,"trades":null},{"time":1774310400000,"open":70898.7,"high":71410.4,"low":68899.2,"close":70561.5,"volume":12747.335791,"volumeQuote":895444679.9789213,"trades":null},{"time":1774396800000,"open":70561.5,"high":72033.07,"low":70416,"close":71336.7,"volume":10481.86671,"volumeQuote":745875640.63338,"trades":null},{"time":1774483200000,"open":71336.7,"high":71444.3,"low":68150.1,"close":68820.1,"volume":12056.474972,"volumeQuote":837285533.3886526,"trades":null},{"time":1774569600000,"open":68820.1,"high":69175.3,"low":65548.9,"close":66408.2,"volume":13903.76903,"volumeQuote":930360241.4562081,"trades":null},{"time":1774656000000,"open":66408.2,"high":67299.9,"low":65924.5,"close":66372,"volume":4841.849872,"volumeQuote":322463286.36283,"trades":null},{"time":1774742400000,"open":66372,"high":67130.4,"low":64978.5,"close":66011.9,"volume":6460.63745,"volumeQuote":428799590.3201766,"trades":null},{"time":1774828800000,"open":66011.9,"high":68183.2,"low":65796,"close":66795.9,"volume":12462.905142,"volumeQuote":837107790.7745157,"trades":null},{"time":1774915200000,"open":66795.9,"high":68598.9,"low":65989.9,"close":68281.5,"volume":13041.526457,"volumeQuote":878664038.6799439,"trades":null},{"time":1775001600000,"open":68281.5,"high":69335.1,"low":67585.3,"close":68119,"volume":10078.294136,"volumeQuote":689807099.1945739,"trades":null},{"time":1775088000000,"open":68119,"high":68666,"low":65702.1,"close":66903.1,"volume":10108.204319,"volumeQuote":675548605.4823436,"trades":null},{"time":1775174400000,"open":66903.1,"high":67384.1,"low":66281.9,"close":66965,"volume":4433.397271,"volumeQuote":296232430.74473155,"trades":null},{"time":1775260800000,"open":66965,"high":67564.9,"low":66772.9,"close":67300.7,"volume":2609.119499,"volumeQuote":175274847.9219304,"trades":null},{"time":1775347200000,"open":67300.7,"high":69137.6,"low":66605.4,"close":69035.3,"volume":5471.781764,"volumeQuote":369254276.0495439,"trades":null},{"time":1775433600000,"open":69035.3,"high":70355.4,"low":68310,"close":68846.2,"volume":10144.583371,"volumeQuote":704319592.6471653,"trades":null},{"time":1775520000000,"open":68846.2,"high":72785.3,"low":67723.2,"close":71927.5,"volume":15061.804017,"volumeQuote":1043779956.51094,"trades":null},{"time":1775606400000,"open":71927.5,"high":72871.4,"low":70703.3,"close":71072.7,"volume":13187.566295,"volumeQuote":943986354.3659513,"trades":null},{"time":1775692800000,"open":71072.7,"high":73152.7,"low":70447.1,"close":71788.9,"volume":12863.618322,"volumeQuote":920393547.0598994,"trades":null},{"time":1775779200000,"open":71788.9,"high":73460.1,"low":71432.9,"close":72955.4,"volume":12021.569885,"volumeQuote":871253010.4928433,"trades":null},{"time":1775865600000,"open":72955.4,"high":73809.1,"low":72518,"close":73048.5,"volume":5616.642041,"volumeQuote":410316352.46334326,"trades":null},{"time":1775952000000,"open":73048.5,"high":73140.4,"low":70504.4,"close":70742.7,"volume":7548.781009,"volumeQuote":538862683.482772,"trades":null},{"time":1776038400000,"open":70742.7,"high":74895.7,"low":70571.4,"close":74415.6,"volume":15080.567066,"volumeQuote":1088999974.293144,"trades":null},{"time":1776124800000,"open":74415.6,"high":76050,"low":73808.3,"close":74144.4,"volume":15174.727869,"volumeQuote":1133045893.2387757,"trades":null},{"time":1776211200000,"open":74144.4,"high":75433.3,"low":73518,"close":74812.9,"volume":11771.131651,"volumeQuote":874728076.6337337,"trades":null},{"time":1776297600000,"open":74812.9,"high":75537.9,"low":73292,"close":75149.4,"volume":17282.406941,"volumeQuote":1289329328.177151,"trades":null},{"time":1776384000000,"open":75149.4,"high":78347.9,"low":74530.8,"close":77059.9,"volume":15400.439774,"volumeQuote":1178982991.9415605,"trades":null},{"time":1776470400000,"open":77059.9,"high":77414.8,"low":75436.4,"close":75693,"volume":6321.681748,"volumeQuote":482771552.50328106,"trades":null},{"time":1776556800000,"open":75693,"high":76244,"low":73754.2,"close":73803,"volume":9882.073368,"volumeQuote":742089398.031924,"trades":null},{"time":1776643200000,"open":73803,"high":76563,"low":73711.3,"close":75832.9,"volume":13937.418092,"volumeQuote":1048592179.052793,"trades":null},{"time":1776729600000,"open":75832.9,"high":76932.4,"low":74814.7,"close":76331.1,"volume":13259.14898,"volumeQuote":1006120940.3526665,"trades":null},{"time":1776816000000,"open":76331.1,"high":79472.2,"low":76134.8,"close":78181.7,"volume":12615.280245,"volumeQuote":985937805.4561933,"trades":null},{"time":1776902400000,"open":78181.7,"high":78665.3,"low":76954.5,"close":78258.7,"volume":11087.30034,"volumeQuote":863483213.7136741,"trades":null},{"time":1776988800000,"open":78258.7,"high":78573.9,"low":77257.7,"close":77440.3,"volume":9205.811561,"volumeQuote":716936389.963152,"trades":null},{"time":1777075200000,"open":77440.3,"high":77887.6,"low":77142.5,"close":77622.8,"volume":2862.117354,"volumeQuote":221866086.5421855,"trades":null},{"time":1777161600000,"open":77622.8,"high":78924.6,"low":77326.2,"close":78662.6,"volume":5743.241443,"volumeQuote":448752263.4561282,"trades":null},{"time":1777248000000,"open":78662.6,"high":79500,"low":76458.3,"close":77371.8,"volume":10958.016744,"volumeQuote":852567212.2505978,"trades":null},{"time":1777334400000,"open":77371.8,"high":77477.9,"low":75662.6,"close":76337.6,"volume":9223.497553,"volumeQuote":705313760.5069945,"trades":null},{"time":1777420800000,"open":76337.6,"high":77906.1,"low":74936.6,"close":75782,"volume":10196.199673,"volumeQuote":780126908.5308868,"trades":null},{"time":1777507200000,"open":75782,"high":76684.3,"low":75316.6,"close":76338.3,"volume":6526.559341,"volumeQuote":496915450.920241,"trades":null},{"time":1777593600000,"open":76338.3,"high":78938.2,"low":76311.6,"close":78231.3,"volume":8399.170779,"volumeQuote":653541875.0720731,"trades":null},{"time":1777680000000,"open":78231.3,"high":79165,"low":78035.7,"close":78690.4,"volume":3119.382099,"volumeQuote":244690322.00137767,"trades":null},{"time":1777766400000,"open":78690.4,"high":79450,"low":78080,"close":78570.4,"volume":4528.986615,"volumeQuote":356542049.3621355,"trades":null},{"time":1777852800000,"open":78570.4,"high":80774.5,"low":78204,"close":79861,"volume":11030.354933,"volumeQuote":878274758.9451728,"trades":null},{"time":1777939200000,"open":79861,"high":81796.6,"low":79794,"close":80912.3,"volume":7011.130677,"volumeQuote":568774093.2928295,"trades":null},{"time":1778025600000,"open":80912.3,"high":82853,"low":80721.9,"close":81435,"volume":7990.611292,"volumeQuote":652830123.0351067,"trades":null},{"time":1778112000000,"open":81435,"high":81713.2,"low":79501.5,"close":80012,"volume":8293.149803,"volumeQuote":667516722.1565036,"trades":null},{"time":1778198400000,"open":80012,"high":80518.1,"low":79179.8,"close":80195.7,"volume":7633.975231,"volumeQuote":609781184.985698,"trades":null},{"time":1778284800000,"open":80195.7,"high":81072.1,"low":80126.6,"close":80668.3,"volume":3381.647505,"volumeQuote":272201291.32176745,"trades":null},{"time":1778371200000,"open":80668.3,"high":82478.1,"low":80263.1,"close":82215.5,"volume":6316.055743,"volumeQuote":513122977.10794306,"trades":null},{"time":1778457600000,"open":82215.5,"high":82382.8,"low":80457.6,"close":81739.3,"volume":7905.15643,"volumeQuote":642842151.5631396,"trades":null},{"time":1778544000000,"open":81739.3,"high":81785.2,"low":79845.5,"close":80496.4,"volume":5956.613785,"volumeQuote":480981207.47395587,"trades":null},{"time":1778630400000,"open":80496.4,"high":81327.1,"low":78759.1,"close":79322,"volume":7417.423875,"volumeQuote":593780325.7254531,"trades":null},{"time":1778716800000,"open":79322,"high":82056.2,"low":78923,"close":81089.4,"volume":10880.015946,"volumeQuote":876649949.0716125,"trades":null},{"time":1778803200000,"open":81089.4,"high":81662.9,"low":78646.5,"close":79110.4,"volume":10232.99018,"volumeQuote":818496505.5701838,"trades":null},{"time":1778889600000,"open":79110.4,"high":79222.6,"low":77650.7,"close":78143.3,"volume":4387.303201,"volumeQuote":343751478.7554662,"trades":null},{"time":1778976000000,"open":78143.3,"high":78605.2,"low":76713.1,"close":77460.7,"volume":5042.62263,"volumeQuote":393369825.0866217,"trades":null},{"time":1779062400000,"open":77460.7,"high":77805,"low":76028.1,"close":76999.4,"volume":12066.47362,"volumeQuote":927305269.2188909,"trades":null},{"time":1779148800000,"open":76999.4,"high":77410.9,"low":76144.5,"close":76838,"volume":7517.262364,"volumeQuote":577527446.5260905,"trades":null},{"time":1779235200000,"open":76838,"high":77858.8,"low":76514.9,"close":77547.9,"volume":7866.959445,"volumeQuote":608138334.7709726,"trades":null},{"time":1779321600000,"open":77547.9,"high":78200.1,"low":76720.9,"close":77619.9,"volume":7745.467254,"volumeQuote":600692359.8198789,"trades":null},{"time":1779408000000,"open":77619.9,"high":77901.6,"low":75350,"close":75540.3,"volume":8686.238895,"volumeQuote":667581512.7404269,"trades":null},{"time":1779494400000,"open":75540.3,"high":77416,"low":74263.8,"close":76747.1,"volume":8221.710839,"volumeQuote":621700978.9346591,"trades":null},{"time":1779580800000,"open":76747.1,"high":77530.2,"low":76184.2,"close":76723.5,"volume":4974.657937,"volumeQuote":382145181.5671005,"trades":null}]}