{"exchangeId":"bybit","status":"ok","interval":"15","candles":[{"time":1784946600000,"open":64053.6,"high":64054.9,"low":64018.9,"close":64044.7,"volume":16.109163,"volumeQuote":1031575.3651339,"trades":null},{"time":1784947500000,"open":64044.7,"high":64050.3,"low":64015.2,"close":64034.7,"volume":35.16624,"volumeQuote":2251675.3191841,"trades":null},{"time":1784948400000,"open":64034.7,"high":64071.6,"low":64013.2,"close":64038.2,"volume":35.599206,"volumeQuote":2279950.4733032,"trades":null},{"time":1784949300000,"open":64038.2,"high":64094.3,"low":64038.2,"close":64072.4,"volume":22.289605,"volumeQuote":1428099.5130839,"trades":null},{"time":1784950200000,"open":64072.4,"high":64092.1,"low":64057.6,"close":64089.8,"volume":15.36663,"volumeQuote":984652.9993937,"trades":null},{"time":1784951100000,"open":64089.8,"high":64089.9,"low":64040.5,"close":64074,"volume":19.056052,"volumeQuote":1220782.6000423,"trades":null},{"time":1784952000000,"open":64074,"high":64124,"low":64074,"close":64124,"volume":13.067392,"volumeQuote":837655.6603283,"trades":null},{"time":1784952900000,"open":64124,"high":64128,"low":64098.7,"close":64103,"volume":11.927504,"volumeQuote":764682.6380503,"trades":null},{"time":1784953800000,"open":64103,"high":64177.4,"low":64082.7,"close":64177.3,"volume":24.090954,"volumeQuote":1544827.8856352,"trades":null},{"time":1784954700000,"open":64177.3,"high":64197.9,"low":64143.4,"close":64171.4,"volume":32.116517,"volumeQuote":2060960.7915379,"trades":null},{"time":1784955600000,"open":64171.4,"high":64195.9,"low":64143.4,"close":64147.3,"volume":18.425687,"volumeQuote":1182364.8023276,"trades":null},{"time":1784956500000,"open":64147.3,"high":64147.8,"low":64137.9,"close":64139.3,"volume":8.534912,"volumeQuote":547457.971584,"trades":null},{"time":1784957400000,"open":64139.3,"high":64139.3,"low":64013.5,"close":64033,"volume":25.434856,"volumeQuote":1629551.1369858,"trades":null},{"time":1784958300000,"open":64033,"high":64033,"low":63976.7,"close":64015.6,"volume":28.754189,"volumeQuote":1840490.1556834,"trades":null},{"time":1784959200000,"open":64015.6,"high":64048.2,"low":64012.8,"close":64048.2,"volume":15.995001,"volumeQuote":1024224.9770391,"trades":null},{"time":1784960100000,"open":64048.2,"high":64056.9,"low":63984.3,"close":64001.8,"volume":31.594843,"volumeQuote":2022600.5082054,"trades":null},{"time":1784961000000,"open":64001.8,"high":64019.6,"low":63957.2,"close":63984.2,"volume":26.570911,"volumeQuote":1700247.3687958,"trades":null},{"time":1784961900000,"open":63984.2,"high":64006.6,"low":63956.4,"close":64006.5,"volume":15.108141,"volumeQuote":966497.0526773,"trades":null},{"time":1784962800000,"open":64006.5,"high":64024.1,"low":63998.9,"close":64010.8,"volume":13.452447,"volumeQuote":861115.3343869,"trades":null},{"time":1784963700000,"open":64010.8,"high":64030.3,"low":63993.4,"close":64019.1,"volume":31.828316,"volumeQuote":2037638.1955751,"trades":null},{"time":1784964600000,"open":64019.1,"high":64041.7,"low":63996.6,"close":64032,"volume":64.240388,"volumeQuote":4112606.2276498,"trades":null},{"time":1784965500000,"open":64032,"high":64036.9,"low":64001.4,"close":64001.4,"volume":66.802632,"volumeQuote":4277025.9648572,"trades":null},{"time":1784966400000,"open":64001.4,"high":64002.8,"low":63925.7,"close":63962.1,"volume":36.399442,"volumeQuote":2327978.3320806,"trades":null},{"time":1784967300000,"open":63962.1,"high":63991.1,"low":63962,"close":63991.1,"volume":9.796319,"volumeQuote":626726.2888886,"trades":null},{"time":1784968200000,"open":63991.1,"high":64016.1,"low":63950.4,"close":63955,"volume":22.950096,"volumeQuote":1468413.0827779,"trades":null},{"time":1784969100000,"open":63955,"high":63955,"low":63802.1,"close":63869,"volume":105.188,"volumeQuote":6716504.86324,"trades":null},{"time":1784970000000,"open":63869,"high":63912,"low":63819.7,"close":63866.9,"volume":22.839824,"volumeQuote":1458654.515337,"trades":null},{"time":1784970900000,"open":63866.9,"high":63935.7,"low":63866.9,"close":63935.6,"volume":21.76886,"volumeQuote":1391022.662648,"trades":null},{"time":1784971800000,"open":63935.6,"high":63950.4,"low":63919.6,"close":63931.6,"volume":15.094741,"volumeQuote":965075.3234108,"trades":null},{"time":1784972700000,"open":63931.6,"high":64024.3,"low":63931.5,"close":63999.9,"volume":61.407846,"volumeQuote":3930162.0442926,"trades":null},{"time":1784973600000,"open":63999.9,"high":64035.9,"low":63999.9,"close":64035.8,"volume":20.607529,"volumeQuote":1319223.4493382,"trades":null},{"time":1784974500000,"open":64035.8,"high":64040,"low":64020.4,"close":64024.4,"volume":21.885183,"volumeQuote":1401303.5839651,"trades":null},{"time":1784975400000,"open":64024.4,"high":64029.1,"low":63987.9,"close":64022.5,"volume":21.498726,"volumeQuote":1376012.5449623,"trades":null},{"time":1784976300000,"open":64022.5,"high":64064.6,"low":64012.1,"close":64064.5,"volume":20.752624,"volumeQuote":1328909.4336116,"trades":null},{"time":1784977200000,"open":64064.5,"high":64087.1,"low":64040.5,"close":64066,"volume":18.724735,"volumeQuote":1199630.6783624,"trades":null},{"time":1784978100000,"open":64066,"high":64082.1,"low":64057.7,"close":64073.2,"volume":11.94954,"volumeQuote":765592.5372239,"trades":null},{"time":1784979000000,"open":64073.2,"high":64106.4,"low":64044.5,"close":64048.3,"volume":24.425029,"volumeQuote":1565088.2752537,"trades":null},{"time":1784979900000,"open":64048.3,"high":64070.5,"low":64045.9,"close":64056.1,"volume":13.578946,"volumeQuote":869807.3068837,"trades":null},{"time":1784980800000,"open":64056.1,"high":64091.6,"low":64035.5,"close":64051.6,"volume":25.420154,"volumeQuote":1628486.2878413,"trades":null},{"time":1784981700000,"open":64051.6,"high":64061.4,"low":64035.7,"close":64041.5,"volume":10.697672,"volumeQuote":685168.718913,"trades":null},{"time":1784982600000,"open":64041.5,"high":64090.2,"low":64033.2,"close":64090.2,"volume":23.143076,"volumeQuote":1482572.6559042,"trades":null},{"time":1784983500000,"open":64090.2,"high":64115.1,"low":64090.1,"close":64113.7,"volume":14.772438,"volumeQuote":946967.1164384,"trades":null},{"time":1784984400000,"open":64113.7,"high":64130.7,"low":64107.6,"close":64121.8,"volume":17.622196,"volumeQuote":1129956.3781775,"trades":null},{"time":1784985300000,"open":64121.8,"high":64130.4,"low":64100.8,"close":64122,"volume":18.795621,"volumeQuote":1205131.4162856,"trades":null},{"time":1784986200000,"open":64122,"high":64195,"low":64108.5,"close":64190.4,"volume":23.391073,"volumeQuote":1500687.5550684,"trades":null},{"time":1784987100000,"open":64190.4,"high":64263.4,"low":64135.9,"close":64168.3,"volume":68.925387,"volumeQuote":4425648.9629981,"trades":null},{"time":1784988000000,"open":64168.3,"high":64177.2,"low":64115.2,"close":64168.6,"volume":34.513532,"volumeQuote":2213838.5860804,"trades":null},{"time":1784988900000,"open":64168.6,"high":64179.5,"low":64132.6,"close":64158.5,"volume":21.968231,"volumeQuote":1409275.7955965,"trades":null},{"time":1784989800000,"open":64158.5,"high":64203.4,"low":64158.4,"close":64193,"volume":26.979815,"volumeQuote":1731576.3286495,"trades":null},{"time":1784990700000,"open":64193,"high":64216.6,"low":64169.4,"close":64207.2,"volume":18.154139,"volumeQuote":1165322.75134,"trades":null},{"time":1784991600000,"open":64207.2,"high":64257.2,"low":64181,"close":64246.6,"volume":37.265341,"volumeQuote":2393324.6702778,"trades":null},{"time":1784992500000,"open":64246.6,"high":64275.7,"low":64199.6,"close":64207,"volume":108.452253,"volumeQuote":6966358.2509765,"trades":null},{"time":1784993400000,"open":64207,"high":64237.4,"low":64185.2,"close":64217.1,"volume":30.470932,"volumeQuote":1956599.2340806,"trades":null},{"time":1784994300000,"open":64217.1,"high":64221.4,"low":64171.1,"close":64179.4,"volume":21.410857,"volumeQuote":1374384.8942705,"trades":null},{"time":1784995200000,"open":64179.4,"high":64210.3,"low":64155.3,"close":64210.2,"volume":25.087325,"volumeQuote":1610130.4270807,"trades":null},{"time":1784996100000,"open":64210.2,"high":64210.3,"low":64125,"close":64138.4,"volume":29.883115,"volumeQuote":1917000.1025691,"trades":null},{"time":1784997000000,"open":64138.4,"high":64203.3,"low":64138.4,"close":64203.3,"volume":20.349257,"volumeQuote":1305828.6855592,"trades":null},{"time":1784997900000,"open":64203.3,"high":64246.9,"low":64189.5,"close":64211.8,"volume":21.58441,"volumeQuote":1386030.518393,"trades":null},{"time":1784998800000,"open":64211.8,"high":64236.6,"low":64191.9,"close":64212.3,"volume":18.903158,"volumeQuote":1213834.3902713,"trades":null},{"time":1784999700000,"open":64212.3,"high":64283,"low":64212.3,"close":64270.6,"volume":21.287688,"volumeQuote":1367832.3831656,"trades":null},{"time":1785000600000,"open":64270.6,"high":64318,"low":64253.5,"close":64288.3,"volume":24.748984,"volumeQuote":1590938.63954404,"trades":null},{"time":1785001500000,"open":64288.3,"high":64348.7,"low":64248.6,"close":64263.8,"volume":37.986205,"volumeQuote":2442078.20045901,"trades":null},{"time":1785002400000,"open":64263.8,"high":64420,"low":64263.8,"close":64355,"volume":62.710969,"volumeQuote":4036205.515452,"trades":null},{"time":1785003300000,"open":64355,"high":64418.7,"low":64343.7,"close":64418.7,"volume":15.715568,"volumeQuote":1011538.1297653,"trades":null},{"time":1785004200000,"open":64418.7,"high":64438.5,"low":64378.8,"close":64394.3,"volume":40.151328,"volumeQuote":2586022.30957388,"trades":null},{"time":1785005100000,"open":64394.3,"high":64443.7,"low":64390.4,"close":64415.1,"volume":25.368043,"volumeQuote":1634118.0485017,"trades":null},{"time":1785006000000,"open":64415.1,"high":64442.1,"low":64399.5,"close":64430.9,"volume":23.553032,"volumeQuote":1517351.7658719,"trades":null},{"time":1785006900000,"open":64430.9,"high":64430.9,"low":64393.9,"close":64409,"volume":26.271601,"volumeQuote":1692183.9312737,"trades":null},{"time":1785007800000,"open":64409,"high":64415.4,"low":64390.7,"close":64396.8,"volume":19.122701,"volumeQuote":1231525.8525306,"trades":null},{"time":1785008700000,"open":64396.8,"high":64429.4,"low":64378.4,"close":64388.2,"volume":23.053827,"volumeQuote":1484659.1068934,"trades":null},{"time":1785009600000,"open":64388.2,"high":64394,"low":64339,"close":64368.4,"volume":15.635795,"volumeQuote":1006385.5752917,"trades":null},{"time":1785010500000,"open":64368.4,"high":64386.7,"low":64337.4,"close":64369.4,"volume":21.369684,"volumeQuote":1375383.550905,"trades":null},{"time":1785011400000,"open":64369.4,"high":64369.4,"low":64315.6,"close":64317,"volume":12.794638,"volumeQuote":823137.4467721,"trades":null},{"time":1785012300000,"open":64317,"high":64348.6,"low":64306.9,"close":64329.3,"volume":13.01998,"volumeQuote":837509.6345818,"trades":null},{"time":1785013200000,"open":64329.3,"high":64331.2,"low":64261.4,"close":64273.8,"volume":24.267581,"volumeQuote":1560321.0779493,"trades":null},{"time":1785014100000,"open":64273.8,"high":64293.4,"low":64250.7,"close":64293.4,"volume":16.889398,"volumeQuote":1085603.4471845,"trades":null},{"time":1785015000000,"open":64293.4,"high":64365,"low":64292.4,"close":64334.3,"volume":36.505908,"volumeQuote":2348823.3001595,"trades":null},{"time":1785015900000,"open":64334.3,"high":64422.8,"low":64329.2,"close":64342.5,"volume":39.368196,"volumeQuote":2534335.6257302,"trades":null},{"time":1785016800000,"open":64342.5,"high":64401.8,"low":64342.5,"close":64397.6,"volume":31.459083,"volumeQuote":2025287.6532092,"trades":null},{"time":1785017700000,"open":64397.6,"high":64417.7,"low":64375,"close":64387.2,"volume":17.126351,"volumeQuote":1102849.9882884,"trades":null},{"time":1785018600000,"open":64387.2,"high":64402.3,"low":64353.6,"close":64399.8,"volume":21.725352,"volumeQuote":1398642.6455595,"trades":null},{"time":1785019500000,"open":64399.8,"high":64422.8,"low":64370.3,"close":64404.9,"volume":17.325898,"volumeQuote":1115779.9545778,"trades":null},{"time":1785020400000,"open":64404.9,"high":64419,"low":64395.7,"close":64406.2,"volume":27.946829,"volumeQuote":1800028.1369929,"trades":null},{"time":1785021300000,"open":64406.2,"high":64410.1,"low":64383.9,"close":64399.4,"volume":10.602632,"volumeQuote":682748.3436145,"trades":null},{"time":1785022200000,"open":64399.4,"high":64419.6,"low":64382.9,"close":64382.9,"volume":20.044268,"volumeQuote":1290869.9786773,"trades":null},{"time":1785023100000,"open":64382.9,"high":64395.9,"low":64357.1,"close":64363.4,"volume":26.005072,"volumeQuote":1674100.8030752,"trades":null},{"time":1785024000000,"open":64363.4,"high":64439.3,"low":64345.3,"close":64426.7,"volume":38.62741,"volumeQuote":2487645.5239463,"trades":null},{"time":1785024900000,"open":64426.7,"high":64483.9,"low":64419.7,"close":64467.9,"volume":31.346241,"volumeQuote":2020203.40870441,"trades":null},{"time":1785025800000,"open":64467.9,"high":64480.7,"low":64407.9,"close":64415.6,"volume":33.740297,"volumeQuote":2174277.5305556,"trades":null},{"time":1785026700000,"open":64415.6,"high":64506.6,"low":64400.3,"close":64506.6,"volume":36.93045,"volumeQuote":2380528.7062695,"trades":null},{"time":1785027600000,"open":64506.6,"high":64537.6,"low":64462.2,"close":64498.2,"volume":50.524226,"volumeQuote":3258577.93524668,"trades":null},{"time":1785028500000,"open":64498.2,"high":64502.8,"low":64464.4,"close":64473.2,"volume":22.920091,"volumeQuote":1477937.2827074,"trades":null},{"time":1785029400000,"open":64473.2,"high":64499.4,"low":64461.9,"close":64477.3,"volume":36.27351,"volumeQuote":2339018.632873,"trades":null},{"time":1785030300000,"open":64477.3,"high":64485.3,"low":64449.2,"close":64457.5,"volume":47.872246,"volumeQuote":3086126.3346074,"trades":null},{"time":1785031200000,"open":64457.5,"high":64472.6,"low":64424.2,"close":64472.6,"volume":25.647463,"volumeQuote":1652890.0850462,"trades":null},{"time":1785032100000,"open":64472.6,"high":64472.8,"low":64441.9,"close":64472.7,"volume":28.278962,"volumeQuote":1822839.8238264,"trades":null},{"time":1785033000000,"open":64472.7,"high":64477.9,"low":64426.4,"close":64434.5,"volume":16.287723,"volumeQuote":1049660.0970001,"trades":null},{"time":1785033900000,"open":64434.5,"high":64529.5,"low":64434.4,"close":64516,"volume":40.321444,"volumeQuote":2600636.8758186,"trades":null},{"time":1785034800000,"open":64516,"high":64572.9,"low":64481.5,"close":64572.2,"volume":39.751242,"volumeQuote":2564648.19982968,"trades":null},{"time":1785035700000,"open":64572.2,"high":64572.3,"low":64527.4,"close":64544.9,"volume":16.134915,"volumeQuote":1041453.8372847,"trades":null}]}