{"exchangeId":"bybit","status":"ok","interval":"15","candles":[{"time":1779570900000,"open":76976.1,"high":77122.7,"low":76747.1,"close":76747.1,"volume":157.198998,"volumeQuote":12098640.28131357,"trades":null},{"time":1779571800000,"open":76747.1,"high":76922.4,"low":76538.2,"close":76704.2,"volume":165.48464,"volumeQuote":12693733.0226833,"trades":null},{"time":1779572700000,"open":76704.2,"high":76829.4,"low":76567.8,"close":76816.5,"volume":109.500379,"volumeQuote":8399733.3659359,"trades":null},{"time":1779573600000,"open":76816.5,"high":76892.6,"low":76653,"close":76660.7,"volume":70.036879,"volumeQuote":5377335.9553954,"trades":null},{"time":1779574500000,"open":76660.7,"high":76708.6,"low":76540,"close":76550.8,"volume":58.067386,"volumeQuote":4449510.3080003,"trades":null},{"time":1779575400000,"open":76550.8,"high":76605.8,"low":76400.1,"close":76554.2,"volume":101.264496,"volumeQuote":7747935.04720995,"trades":null},{"time":1779576300000,"open":76554.2,"high":76615.3,"low":76489.8,"close":76583.6,"volume":48.413087,"volumeQuote":3707188.1677945,"trades":null},{"time":1779577200000,"open":76583.6,"high":76785.5,"low":76533.3,"close":76675.9,"volume":93.340827,"volumeQuote":7156658.7539848,"trades":null},{"time":1779578100000,"open":76675.9,"high":76761.9,"low":76585.4,"close":76641.8,"volume":51.973601,"volumeQuote":3985036.5867065,"trades":null},{"time":1779579000000,"open":76641.8,"high":76767.6,"low":76641.7,"close":76709.2,"volume":71.174731,"volumeQuote":5460460.7121266,"trades":null},{"time":1779579900000,"open":76709.2,"high":76828.2,"low":76681.3,"close":76747.1,"volume":39.641012,"volumeQuote":3042211.7337938,"trades":null},{"time":1779580800000,"open":76747.1,"high":76789,"low":76656.1,"close":76689.6,"volume":56.607652,"volumeQuote":4342181.6506713,"trades":null},{"time":1779581700000,"open":76689.6,"high":76740.5,"low":76626.5,"close":76691.2,"volume":45.063442,"volumeQuote":3455482.9906168,"trades":null},{"time":1779582600000,"open":76691.2,"high":76825.4,"low":76686.9,"close":76743.3,"volume":53.274098,"volumeQuote":4089581.6745565,"trades":null},{"time":1779583500000,"open":76743.3,"high":76932.3,"low":76732.2,"close":76837,"volume":76.552434,"volumeQuote":5882822.05629909,"trades":null},{"time":1779584400000,"open":76837,"high":76885.9,"low":76753.1,"close":76790.3,"volume":51.834282,"volumeQuote":3981253.9838808,"trades":null},{"time":1779585300000,"open":76790.3,"high":76924.2,"low":76782.8,"close":76902.9,"volume":51.664284,"volumeQuote":3970699.865139,"trades":null},{"time":1779586200000,"open":76902.9,"high":76926.6,"low":76814.1,"close":76832.2,"volume":50.865,"volumeQuote":3910361.3007411,"trades":null},{"time":1779587100000,"open":76832.2,"high":76901,"low":76802.8,"close":76890.9,"volume":53.626478,"volumeQuote":4121512.5918603,"trades":null},{"time":1779588000000,"open":76890.9,"high":76920.3,"low":76839.7,"close":76916.4,"volume":37.330651,"volumeQuote":2870493.5898566,"trades":null},{"time":1779588900000,"open":76916.4,"high":76963.2,"low":76705.6,"close":76756.1,"volume":53.639414,"volumeQuote":4120478.2230038,"trades":null},{"time":1779589800000,"open":76756.1,"high":76848,"low":76756.1,"close":76826,"volume":47.9855,"volumeQuote":3685366.8717769,"trades":null},{"time":1779590700000,"open":76826,"high":76855,"low":76813.6,"close":76820.8,"volume":28.914154,"volumeQuote":2221547.4449685,"trades":null},{"time":1779591600000,"open":76820.8,"high":77007.5,"low":76793.1,"close":76920.7,"volume":63.21807,"volumeQuote":4863223.74179374,"trades":null},{"time":1779592500000,"open":76920.7,"high":76923.7,"low":76872.5,"close":76912.6,"volume":28.337204,"volumeQuote":2179107.8728713,"trades":null},{"time":1779593400000,"open":76912.6,"high":76912.7,"low":76737.8,"close":76762.6,"volume":42.160607,"volumeQuote":3238438.3975393,"trades":null},{"time":1779594300000,"open":76762.6,"high":76812.9,"low":76737.9,"close":76738,"volume":54.542052,"volumeQuote":4187674.5263526,"trades":null},{"time":1779595200000,"open":76738,"high":76855.8,"low":76738,"close":76841.8,"volume":58.76303,"volumeQuote":4513710.4501324,"trades":null},{"time":1779596100000,"open":76841.8,"high":76845.8,"low":76754.5,"close":76757.6,"volume":33.650693,"volumeQuote":2584200.6706763,"trades":null},{"time":1779597000000,"open":76757.6,"high":76779.7,"low":76726.8,"close":76777.9,"volume":22.941601,"volumeQuote":1760827.4344362,"trades":null},{"time":1779597900000,"open":76777.9,"high":76816.3,"low":76718.2,"close":76777.2,"volume":29.282738,"volumeQuote":2248104.4770791,"trades":null},{"time":1779598800000,"open":76777.2,"high":76777.2,"low":76722,"close":76739.2,"volume":29.30146,"volumeQuote":2248747.3199291,"trades":null},{"time":1779599700000,"open":76739.2,"high":76739.2,"low":76670.9,"close":76707,"volume":25.581137,"volumeQuote":1962212.3358793,"trades":null},{"time":1779600600000,"open":76707,"high":76728.4,"low":76650,"close":76650,"volume":28.837708,"volumeQuote":2211789.8352781,"trades":null},{"time":1779601500000,"open":76650,"high":76867.7,"low":76648.1,"close":76816.8,"volume":58.258541,"volumeQuote":4473268.4081145,"trades":null},{"time":1779602400000,"open":76816.8,"high":76869.9,"low":76807.6,"close":76847.1,"volume":30.520044,"volumeQuote":2344946.7330182,"trades":null},{"time":1779603300000,"open":76847.1,"high":76847.2,"low":76721.5,"close":76738.8,"volume":35.801607,"volumeQuote":2748912.2106002,"trades":null},{"time":1779604200000,"open":76738.8,"high":76821.3,"low":76737.6,"close":76816.8,"volume":39.123014,"volumeQuote":3003682.1299291,"trades":null},{"time":1779605100000,"open":76816.8,"high":77073.9,"low":76799.2,"close":76998.3,"volume":82.739837,"volumeQuote":6369462.1634417,"trades":null},{"time":1779606000000,"open":76998.3,"high":77026.5,"low":76901.1,"close":76907.1,"volume":41.328338,"volumeQuote":3180769.2894396,"trades":null},{"time":1779606900000,"open":76907.1,"high":76915.8,"low":76874.6,"close":76906.9,"volume":21.241205,"volumeQuote":1633362.1755025,"trades":null},{"time":1779607800000,"open":76906.9,"high":76917.8,"low":76844.9,"close":76882.6,"volume":117.163846,"volumeQuote":9006474.4777028,"trades":null},{"time":1779608700000,"open":76882.6,"high":76884.5,"low":76779.3,"close":76800.4,"volume":150.562447,"volumeQuote":11565068.2105169,"trades":null},{"time":1779609600000,"open":76800.4,"high":76825.5,"low":76727.8,"close":76740.3,"volume":173.342701,"volumeQuote":13307580.2475537,"trades":null},{"time":1779610500000,"open":76740.3,"high":76847.7,"low":76740.3,"close":76814.5,"volume":26.677378,"volumeQuote":2048937.8372452,"trades":null},{"time":1779611400000,"open":76814.5,"high":76858.2,"low":76787.5,"close":76803.1,"volume":38.524323,"volumeQuote":2959221.0581604,"trades":null},{"time":1779612300000,"open":76803.1,"high":76834.6,"low":76789.9,"close":76834.5,"volume":31.36997,"volumeQuote":2409705.2856583,"trades":null},{"time":1779613200000,"open":76834.5,"high":76909.9,"low":76815.5,"close":76894.7,"volume":25.411602,"volumeQuote":1953167.457209,"trades":null},{"time":1779614100000,"open":76894.7,"high":76984.6,"low":76893.2,"close":76956,"volume":53.50706,"volumeQuote":4116314.424062,"trades":null},{"time":1779615000000,"open":76956,"high":77046.8,"low":76909,"close":76988,"volume":63.781043,"volumeQuote":4909895.4413669,"trades":null},{"time":1779615900000,"open":76988,"high":77031.4,"low":76970.5,"close":77024.6,"volume":24.016807,"volumeQuote":1849160.2968817,"trades":null},{"time":1779616800000,"open":77024.6,"high":77028.5,"low":76923.6,"close":76946.2,"volume":33.97779,"volumeQuote":2615277.5904191,"trades":null},{"time":1779617700000,"open":76946.2,"high":77530.2,"low":76940.6,"close":77236,"volume":265.278225,"volumeQuote":20496382.19711339,"trades":null},{"time":1779618600000,"open":77236,"high":77238.8,"low":77077.7,"close":77195.9,"volume":152.774081,"volumeQuote":11789739.16650212,"trades":null},{"time":1779619500000,"open":77195.9,"high":77204.3,"low":77121.4,"close":77189.9,"volume":45.357809,"volumeQuote":3499989.88424,"trades":null},{"time":1779620400000,"open":77189.9,"high":77354.4,"low":77181,"close":77295.5,"volume":83.340564,"volumeQuote":6440837.0206236,"trades":null},{"time":1779621300000,"open":77295.5,"high":77352.6,"low":77255.4,"close":77284,"volume":57.684284,"volumeQuote":4459028.6032437,"trades":null},{"time":1779622200000,"open":77284,"high":77324.9,"low":77211.1,"close":77248.3,"volume":40.671216,"volumeQuote":3143015.8166399,"trades":null},{"time":1779623100000,"open":77248.3,"high":77317.4,"low":77228.8,"close":77317.4,"volume":44.52127,"volumeQuote":3440672.262985,"trades":null},{"time":1779624000000,"open":77317.4,"high":77329.2,"low":77164.4,"close":77211.8,"volume":55.786891,"volumeQuote":4308234.8727358,"trades":null},{"time":1779624900000,"open":77211.8,"high":77211.9,"low":77048.7,"close":77074.6,"volume":109.435228,"volumeQuote":8437565.0959294,"trades":null},{"time":1779625800000,"open":77074.6,"high":77122.6,"low":77036.3,"close":77122.5,"volume":49.992769,"volumeQuote":3853451.1059613,"trades":null},{"time":1779626700000,"open":77122.5,"high":77122.6,"low":77078.5,"close":77111.9,"volume":27.875322,"volumeQuote":2149230.5962032,"trades":null},{"time":1779627600000,"open":77111.9,"high":77122.1,"low":77008.4,"close":77046.8,"volume":36.430005,"volumeQuote":2807362.7159425,"trades":null},{"time":1779628500000,"open":77046.8,"high":77117.9,"low":76949.3,"close":76960.7,"volume":43.300743,"volumeQuote":3335643.61941192,"trades":null},{"time":1779629400000,"open":76960.7,"high":77017.3,"low":76871.6,"close":76978.8,"volume":77.893995,"volumeQuote":5993264.2302905,"trades":null},{"time":1779630300000,"open":76978.8,"high":77005.1,"low":76682.4,"close":76806.5,"volume":118.67448,"volumeQuote":9118084.84464725,"trades":null},{"time":1779631200000,"open":76806.5,"high":76840.4,"low":76433.9,"close":76513.1,"volume":204.13435,"volumeQuote":15640929.05809463,"trades":null},{"time":1779632100000,"open":76513.1,"high":76560.9,"low":76184.2,"close":76416.3,"volume":259.745145,"volumeQuote":19842749.62933998,"trades":null},{"time":1779633000000,"open":76416.3,"high":76539.3,"low":76403.9,"close":76456.4,"volume":108.877735,"volumeQuote":8326899.0932634,"trades":null},{"time":1779633900000,"open":76456.4,"high":76512.4,"low":76379.8,"close":76461.6,"volume":73.433546,"volumeQuote":5614435.9833303,"trades":null},{"time":1779634800000,"open":76461.6,"high":76543.6,"low":76422,"close":76509.5,"volume":71.339351,"volumeQuote":5456738.2899191,"trades":null},{"time":1779635700000,"open":76509.5,"high":76539.9,"low":76413.4,"close":76447.6,"volume":57.263532,"volumeQuote":4378886.8030402,"trades":null},{"time":1779636600000,"open":76447.6,"high":76507.4,"low":76428.2,"close":76454.6,"volume":38.897164,"volumeQuote":2973794.049058,"trades":null},{"time":1779637500000,"open":76454.6,"high":76480.3,"low":76355.3,"close":76372.5,"volume":43.128448,"volumeQuote":3295553.2893503,"trades":null},{"time":1779638400000,"open":76372.5,"high":76688,"low":76372.5,"close":76606.9,"volume":109.153669,"volumeQuote":8356526.9040339,"trades":null},{"time":1779639300000,"open":76606.9,"high":76735.6,"low":76555,"close":76593.7,"volume":68.212805,"volumeQuote":5229202.6826434,"trades":null},{"time":1779640200000,"open":76593.7,"high":76598.6,"low":76435,"close":76513,"volume":47.643352,"volumeQuote":3645595.471196,"trades":null},{"time":1779641100000,"open":76513,"high":76699.1,"low":76513,"close":76668.9,"volume":31.302634,"volumeQuote":2398079.7991429,"trades":null},{"time":1779642000000,"open":76668.9,"high":76735,"low":76615.7,"close":76633.2,"volume":52.105667,"volumeQuote":3995749.9990755,"trades":null},{"time":1779642900000,"open":76633.2,"high":76665.4,"low":76562.2,"close":76618.6,"volume":39.0021,"volumeQuote":2988244.622716,"trades":null},{"time":1779643800000,"open":76618.6,"high":76721.5,"low":76592.3,"close":76701.6,"volume":33.062947,"volumeQuote":2534895.4883583,"trades":null},{"time":1779644700000,"open":76701.6,"high":76792.6,"low":76682.2,"close":76691.6,"volume":43.487645,"volumeQuote":3336326.0703884,"trades":null},{"time":1779645600000,"open":76691.6,"high":76767.7,"low":76635.8,"close":76732,"volume":31.443083,"volumeQuote":2411506.934536,"trades":null},{"time":1779646500000,"open":76732,"high":76787.9,"low":76674.8,"close":76680.6,"volume":48.572909,"volumeQuote":3726651.9449978,"trades":null},{"time":1779647400000,"open":76680.6,"high":76712.9,"low":76604.5,"close":76638.8,"volume":32.512111,"volumeQuote":2491985.6674793,"trades":null},{"time":1779648300000,"open":76638.8,"high":76680.6,"low":76590.7,"close":76663.6,"volume":23.981395,"volumeQuote":1837867.3619385,"trades":null},{"time":1779649200000,"open":76663.6,"high":76742.1,"low":76635,"close":76635,"volume":30.673072,"volumeQuote":2352455.1604177,"trades":null},{"time":1779650100000,"open":76635,"high":76753.1,"low":76602.4,"close":76656.9,"volume":55.991066,"volumeQuote":4293060.6967025,"trades":null},{"time":1779651000000,"open":76656.9,"high":76737.6,"low":76637.2,"close":76709.9,"volume":23.462424,"volumeQuote":1799262.0870045,"trades":null},{"time":1779651900000,"open":76709.9,"high":76784.4,"low":76709.9,"close":76773.6,"volume":19.563965,"volumeQuote":1501634.665605,"trades":null},{"time":1779652800000,"open":76773.6,"high":76798.3,"low":76650.8,"close":76685.7,"volume":46.308242,"volumeQuote":3552613.4417402,"trades":null},{"time":1779653700000,"open":76685.7,"high":76716.7,"low":76603.5,"close":76680.2,"volume":42.459923,"volumeQuote":3255054.5311896,"trades":null},{"time":1779654600000,"open":76680.2,"high":76741.1,"low":76642,"close":76688.6,"volume":56.156179,"volumeQuote":4306460.2219479,"trades":null},{"time":1779655500000,"open":76688.6,"high":76729.4,"low":76617.4,"close":76668.8,"volume":33.714192,"volumeQuote":2584809.0588875,"trades":null},{"time":1779656400000,"open":76668.8,"high":76753.2,"low":76649.2,"close":76718.9,"volume":44.789353,"volumeQuote":3435114.9963305,"trades":null},{"time":1779657300000,"open":76718.9,"high":76724.2,"low":76473.1,"close":76527.9,"volume":38.030278,"volumeQuote":2914760.8052016,"trades":null},{"time":1779658200000,"open":76527.9,"high":76573.4,"low":76120.1,"close":76142.2,"volume":151.476566,"volumeQuote":11558270.07594077,"trades":null},{"time":1779659100000,"open":76142.2,"high":76282.5,"low":76103.1,"close":76142.5,"volume":97.068069,"volumeQuote":7395010.84690699,"trades":null},{"time":1779660000000,"open":76142.5,"high":77014.6,"low":76132.7,"close":76973.5,"volume":243.391947,"volumeQuote":18655190.21072843,"trades":null}]}