{"exchangeId":"bitstamp","status":"ok","interval":"300s","candles":[{"time":1779629400000,"open":77061.02,"high":77061.02,"low":77061.02,"close":77061.02,"volume":0,"volumeQuote":null,"trades":null},{"time":1779629700000,"open":76905.18,"high":76909.32,"low":76905.18,"close":76909.32,"volume":0.16924077,"volumeQuote":null,"trades":null},{"time":1779630000000,"open":76972.39,"high":76984.95,"low":76972.39,"close":76984.95,"volume":0.37561414,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76966.1,"high":76966.1,"low":76925.54,"close":76925.54,"volume":0.00156041,"volumeQuote":null,"trades":null},{"time":1779630600000,"open":76925.54,"high":76925.54,"low":76925.54,"close":76925.54,"volume":0,"volumeQuote":null,"trades":null},{"time":1779630900000,"open":76925.54,"high":76925.54,"low":76925.54,"close":76925.54,"volume":0,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76925.54,"high":76925.54,"low":76925.54,"close":76925.54,"volume":0,"volumeQuote":null,"trades":null},{"time":1779631500000,"open":76751.29,"high":76751.29,"low":76751.29,"close":76751.29,"volume":0.00026149,"volumeQuote":null,"trades":null},{"time":1779631800000,"open":76643.42,"high":76643.42,"low":76474.52,"close":76474.52,"volume":0.04,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76365.91,"high":76365.91,"low":76280.33,"close":76280.33,"volume":0.06226278,"volumeQuote":null,"trades":null},{"time":1779632400000,"open":76280.33,"high":76280.33,"low":76280.33,"close":76280.33,"volume":0,"volumeQuote":null,"trades":null},{"time":1779632700000,"open":76280.33,"high":76280.33,"low":76280.33,"close":76280.33,"volume":0,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76280.33,"high":76280.33,"low":76280.33,"close":76280.33,"volume":0,"volumeQuote":null,"trades":null},{"time":1779633300000,"open":76488.49,"high":76488.49,"low":76488.49,"close":76488.49,"volume":0.00051517,"volumeQuote":null,"trades":null},{"time":1779633600000,"open":76500.94,"high":76500.94,"low":76500.94,"close":76500.94,"volume":0.00077404,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76500.94,"high":76500.94,"low":76500.94,"close":76500.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1779634200000,"open":76500.94,"high":76500.94,"low":76500.94,"close":76500.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1779634500000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0.0003923,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635100000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635400000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76462.64,"high":76462.64,"low":76462.64,"close":76462.64,"volume":0.00026237,"volumeQuote":null,"trades":null},{"time":1779636000000,"open":76443.39,"high":76443.39,"low":76443.39,"close":76443.39,"volume":0.00026233,"volumeQuote":null,"trades":null},{"time":1779636300000,"open":76467.58,"high":76467.58,"low":76467.58,"close":76467.58,"volume":0.00026282,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76471.2,"high":76471.2,"low":76471.2,"close":76471.2,"volume":0.00026261,"volumeQuote":null,"trades":null},{"time":1779636900000,"open":76471.2,"high":76471.2,"low":76471.2,"close":76471.2,"volume":0,"volumeQuote":null,"trades":null},{"time":1779637200000,"open":76447.42,"high":76455.14,"low":76436.14,"close":76436.14,"volume":0.00129121,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76440.97,"high":76454.14,"low":76440.97,"close":76447.36,"volume":0.00105532,"volumeQuote":null,"trades":null},{"time":1779637800000,"open":76426.72,"high":76426.72,"low":76426.72,"close":76426.72,"volume":0.00042811,"volumeQuote":null,"trades":null},{"time":1779638100000,"open":76372.14,"high":76372.14,"low":76372.14,"close":76372.14,"volume":0.00026223,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76502.35,"low":76456.99,"close":76502.35,"volume":0.33945378,"volumeQuote":null,"trades":null},{"time":1779638700000,"open":76502.35,"high":76502.35,"low":76502.35,"close":76502.35,"volume":0,"volumeQuote":null,"trades":null},{"time":1779639000000,"open":76502.35,"high":76502.35,"low":76502.35,"close":76502.35,"volume":0,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0.157676,"volumeQuote":null,"trades":null},{"time":1779639600000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779639900000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779640500000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779640800000,"open":76522.53,"high":76522.53,"low":76522.53,"close":76522.53,"volume":0.00056244,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76600.19,"high":76600.19,"low":76599.24,"close":76599.24,"volume":0.00065262,"volumeQuote":null,"trades":null},{"time":1779641400000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779641700000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642300000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642600000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0.00026166,"volumeQuote":null,"trades":null},{"time":1779643200000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779643500000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779644100000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779644400000,"open":76702.08,"high":76702.08,"low":76702.08,"close":76702.08,"volume":0.00028003,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76691.9,"high":76691.9,"low":76691.9,"close":76691.9,"volume":0.00027004,"volumeQuote":null,"trades":null},{"time":1779645000000,"open":76691.9,"high":76691.9,"low":76691.9,"close":76691.9,"volume":0,"volumeQuote":null,"trades":null},{"time":1779645300000,"open":76691.34,"high":76691.34,"low":76691.34,"close":76691.34,"volume":0.00026121,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76691.34,"high":76691.34,"low":76691.34,"close":76691.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1779645900000,"open":76679.28,"high":76679.28,"low":76679.28,"close":76679.28,"volume":0.00026171,"volumeQuote":null,"trades":null},{"time":1779646200000,"open":76679.28,"high":76679.28,"low":76679.28,"close":76679.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76731.16,"high":76731.16,"low":76731.16,"close":76731.16,"volume":0.00026147,"volumeQuote":null,"trades":null},{"time":1779646800000,"open":76749.83,"high":76749.83,"low":76749.83,"close":76749.83,"volume":0.0002612,"volumeQuote":null,"trades":null},{"time":1779647100000,"open":76697.79,"high":76697.79,"low":76697.79,"close":76697.79,"volume":0.00026209,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76697.79,"high":76697.79,"low":76697.79,"close":76697.79,"volume":0,"volumeQuote":null,"trades":null},{"time":1779647700000,"open":76697.79,"high":76697.79,"low":76697.79,"close":76697.79,"volume":0,"volumeQuote":null,"trades":null},{"time":1779648000000,"open":76696.4,"high":76696.4,"low":76696.4,"close":76696.4,"volume":0.00026174,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0.00040307,"volumeQuote":null,"trades":null},{"time":1779648600000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1779648900000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1779649500000,"open":76693.45,"high":76693.45,"low":76693.45,"close":76693.45,"volume":0.00026192,"volumeQuote":null,"trades":null},{"time":1779649800000,"open":76693.45,"high":76693.45,"low":76693.45,"close":76693.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0.00026183,"volumeQuote":null,"trades":null},{"time":1779650400000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0,"volumeQuote":null,"trades":null},{"time":1779650700000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0.0002619,"volumeQuote":null,"trades":null},{"time":1779651300000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1779651600000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1779652200000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0.00008428,"volumeQuote":null,"trades":null},{"time":1779652500000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0,"volumeQuote":null,"trades":null},{"time":1779653100000,"open":76700.81,"high":76700.81,"low":76700.81,"close":76700.81,"volume":0.00026169,"volumeQuote":null,"trades":null},{"time":1779653400000,"open":76700.81,"high":76700.81,"low":76700.81,"close":76700.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0.00026165,"volumeQuote":null,"trades":null},{"time":1779654000000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654300000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0.00045672,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76694.15,"high":76704.21,"low":76688.91,"close":76704.21,"volume":0.00111843,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0.00054586,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0.00026223,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76515.18,"high":76515.18,"low":76515.18,"close":76515.18,"volume":0.00026247,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76278.98,"high":76278.98,"low":76152.27,"close":76178.99,"volume":0.18912404,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0.00044894,"volumeQuote":null,"trades":null}]}