{"exchangeId":"bitstamp","status":"ok","interval":"300s","candles":[{"time":1785006000000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0.00034001,"volumeQuote":null,"trades":null},{"time":1785006300000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0,"volumeQuote":null,"trades":null},{"time":1785006600000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64404.25,"high":64404.25,"low":64404.25,"close":64404.25,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1785007200000,"open":64404.71,"high":64414.58,"low":64404.71,"close":64414.58,"volume":0.0007,"volumeQuote":null,"trades":null},{"time":1785007500000,"open":64427.83,"high":64427.83,"low":64427.83,"close":64427.83,"volume":0.00036998,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64404.4,"high":64414.46,"low":64404.4,"close":64412.88,"volume":0.22919508,"volumeQuote":null,"trades":null},{"time":1785008100000,"open":64412.88,"high":64412.88,"low":64412.88,"close":64412.88,"volume":0,"volumeQuote":null,"trades":null},{"time":1785008400000,"open":64397.78,"high":64398.03,"low":64397.78,"close":64398.03,"volume":0.0007,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64396.79,"high":64396.79,"low":64396.79,"close":64396.79,"volume":0.00036002,"volumeQuote":null,"trades":null},{"time":1785009000000,"open":64405.82,"high":64421.63,"low":64405.82,"close":64421.63,"volume":0.21693347,"volumeQuote":null,"trades":null},{"time":1785009300000,"open":64423.1,"high":64427.02,"low":64422.54,"close":64427.02,"volume":0.30142785,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64427.02,"high":64427.02,"low":64427.02,"close":64427.02,"volume":0,"volumeQuote":null,"trades":null},{"time":1785009900000,"open":64361.86,"high":64361.86,"low":64361.86,"close":64361.86,"volume":0.00036001,"volumeQuote":null,"trades":null},{"time":1785010200000,"open":64347.43,"high":64347.43,"low":64347.43,"close":64347.43,"volume":0.00032,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64369.79,"high":64369.79,"low":64354.99,"close":64354.99,"volume":0.00067003,"volumeQuote":null,"trades":null},{"time":1785010800000,"open":64354.99,"high":64354.99,"low":64354.99,"close":64354.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1785011100000,"open":64369.38,"high":64369.38,"low":64369.38,"close":64369.38,"volume":0.00033,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64338.28,"high":64338.28,"low":64338.28,"close":64338.28,"volume":0.00033002,"volumeQuote":null,"trades":null},{"time":1785011700000,"open":64334.76,"high":64334.76,"low":64334.76,"close":64334.76,"volume":0.00038002,"volumeQuote":null,"trades":null},{"time":1785012000000,"open":64317.73,"high":64317.73,"low":64317.73,"close":64317.73,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64317.73,"high":64317.73,"low":64317.73,"close":64317.73,"volume":0,"volumeQuote":null,"trades":null},{"time":1785012600000,"open":64342.57,"high":64344.12,"low":64342.57,"close":64344.12,"volume":0.08079266,"volumeQuote":null,"trades":null},{"time":1785012900000,"open":64329.79,"high":64329.79,"low":64329.79,"close":64329.79,"volume":0.00038001,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64329.79,"high":64329.79,"low":64329.79,"close":64329.79,"volume":0,"volumeQuote":null,"trades":null},{"time":1785013500000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785013800000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785014400000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785014700000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015300000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015600000,"open":64353.13,"high":64353.13,"low":64352.02,"close":64352.02,"volume":0.13857525,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64352.02,"high":64352.02,"low":64352.02,"close":64352.02,"volume":0,"volumeQuote":null,"trades":null},{"time":1785016200000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0.00033001,"volumeQuote":null,"trades":null},{"time":1785016500000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0,"volumeQuote":null,"trades":null},{"time":1785017100000,"open":64395.03,"high":64395.03,"low":64395.03,"close":64395.03,"volume":0.00013498,"volumeQuote":null,"trades":null},{"time":1785017400000,"open":64399.95,"high":64403.64,"low":64397.72,"close":64403.64,"volume":0.27780899,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64417.25,"high":64417.25,"low":64416.1,"close":64416.1,"volume":0.15389094,"volumeQuote":null,"trades":null},{"time":1785018000000,"open":64416.1,"high":64416.1,"low":64416.1,"close":64416.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1785018300000,"open":64397.17,"high":64397.17,"low":64397.17,"close":64397.17,"volume":0.00037999,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64361.7,"high":64361.7,"low":64361.7,"close":64361.7,"volume":0.00033996,"volumeQuote":null,"trades":null},{"time":1785018900000,"open":64363.23,"high":64363.23,"low":64363.23,"close":64363.23,"volume":0.00036,"volumeQuote":null,"trades":null},{"time":1785019200000,"open":64376.56,"high":64376.56,"low":64376.56,"close":64376.56,"volume":0.00033,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64376.56,"high":64376.56,"low":64376.56,"close":64376.56,"volume":0,"volumeQuote":null,"trades":null},{"time":1785019800000,"open":64420.73,"high":64420.73,"low":64415.44,"close":64419.79,"volume":0.15406689,"volumeQuote":null,"trades":null},{"time":1785020100000,"open":64406.03,"high":64406.03,"low":64406.03,"close":64406.03,"volume":0.00035001,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64406.03,"high":64406.03,"low":64406.03,"close":64406.03,"volume":0,"volumeQuote":null,"trades":null},{"time":1785020700000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021000000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785021600000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021900000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022500000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1785022800000,"open":64389.43,"high":64389.43,"low":64389.43,"close":64389.43,"volume":0.00035998,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64386.64,"high":64386.64,"low":64386.64,"close":64386.64,"volume":0.00034999,"volumeQuote":null,"trades":null},{"time":1785023400000,"open":64390.55,"high":64390.55,"low":64388.61,"close":64388.61,"volume":0.00065999,"volumeQuote":null,"trades":null},{"time":1785023700000,"open":64363.42,"high":64363.42,"low":64363.42,"close":64363.42,"volume":0.00034,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64379.86,"low":64354.71,"close":64379.86,"volume":0.00070999,"volumeQuote":null,"trades":null},{"time":1785024300000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024600000,"open":64379.86,"high":64379.86,"low":64379.86,"close":64379.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64431.73,"high":64431.73,"low":64429.35,"close":64429.35,"volume":0.00066,"volumeQuote":null,"trades":null},{"time":1785025200000,"open":64432.07,"high":64446.8,"low":64432.07,"close":64446.8,"volume":0.20945,"volumeQuote":null,"trades":null},{"time":1785025500000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64446.8,"high":64446.8,"low":64446.8,"close":64446.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026100000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1785026400000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0,"volumeQuote":null,"trades":null},{"time":1785027000000,"open":64444.18,"high":64444.18,"low":64444.18,"close":64444.18,"volume":0.00689472,"volumeQuote":null,"trades":null},{"time":1785027300000,"open":64478.49,"high":64478.49,"low":64478.49,"close":64478.49,"volume":0.00035996,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64478.49,"high":64478.49,"low":64478.49,"close":64478.49,"volume":0,"volumeQuote":null,"trades":null},{"time":1785027900000,"open":64483.97,"high":64483.97,"low":64483.97,"close":64483.97,"volume":0.00037,"volumeQuote":null,"trades":null},{"time":1785028200000,"open":64491.5,"high":64496.22,"low":64491.5,"close":64496.22,"volume":0.00924553,"volumeQuote":null,"trades":null},{"time":1785028500000,"open":64491.39,"high":64491.39,"low":64491.39,"close":64491.39,"volume":0.00032999,"volumeQuote":null,"trades":null},{"time":1785028800000,"open":64482.71,"high":64482.71,"low":64482.71,"close":64482.71,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785029100000,"open":64477.66,"high":64477.66,"low":64477.66,"close":64477.66,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64477.66,"high":64477.66,"low":64477.66,"close":64477.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785029700000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1785030000000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0.00034998,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64467.11,"high":64467.11,"low":64461.4,"close":64461.4,"volume":0.00073996,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64473.27,"high":64473.27,"low":64473.27,"close":64473.27,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1785032400000,"open":64477.87,"high":64477.87,"low":64477.87,"close":64477.87,"volume":0.00031999,"volumeQuote":null,"trades":null},{"time":1785032700000,"open":64444.27,"high":64479.15,"low":64444.27,"close":64479.15,"volume":0.00070998,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033300000,"open":64433.87,"high":64433.87,"low":64433.83,"close":64433.83,"volume":0.00069998,"volumeQuote":null,"trades":null},{"time":1785033600000,"open":64441.37,"high":64441.37,"low":64441.37,"close":64441.37,"volume":0.00031999,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64444.67,"high":64444.67,"low":64444.63,"close":64444.63,"volume":0.00065996,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64478.3,"high":64486.94,"low":64477.04,"close":64486.94,"volume":0.07832746,"volumeQuote":null,"trades":null},{"time":1785034500000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0.00031998,"volumeQuote":null,"trades":null},{"time":1785035100000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035400000,"open":64548.01,"high":64548.01,"low":64548.01,"close":64548.01,"volume":0.07756162,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64548.01,"high":64548.01,"low":64548.01,"close":64548.01,"volume":0,"volumeQuote":null,"trades":null}]}