{"exchangeId":"bitstamp","status":"ok","interval":"14400s","candles":[{"time":1778227200000,"open":79716,"high":80277,"low":79675,"close":80263,"volume":0.55223582,"volumeQuote":null,"trades":null},{"time":1778241600000,"open":80266,"high":80285,"low":79632,"close":79826,"volume":0.3086605,"volumeQuote":null,"trades":null},{"time":1778256000000,"open":80173,"high":80240,"low":79771,"close":80158,"volume":0.50274264,"volumeQuote":null,"trades":null},{"time":1778270400000,"open":80172,"high":80347,"low":80146,"close":80198,"volume":4.25193939,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80144,"high":80472,"low":80144,"close":80342,"volume":0.16878906,"volumeQuote":null,"trades":null},{"time":1778299200000,"open":80604,"high":80604,"low":80209,"close":80231,"volume":0.08854479,"volumeQuote":null,"trades":null},{"time":1778313600000,"open":80348,"high":80407,"low":80191,"close":80348,"volume":0.07632687,"volumeQuote":null,"trades":null},{"time":1778328000000,"open":80333,"high":80468,"low":80284,"close":80468,"volume":0.15567907,"volumeQuote":null,"trades":null},{"time":1778342400000,"open":80703,"high":81023,"low":80699,"close":80954,"volume":0.17804077,"volumeQuote":null,"trades":null},{"time":1778356800000,"open":80864,"high":80864,"low":80644,"close":80644,"volume":0.02782452,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80658,"high":80864,"low":80585,"close":80803,"volume":0.28562089,"volumeQuote":null,"trades":null},{"time":1778385600000,"open":80764,"high":80794,"low":80654,"close":80751,"volume":0.14500682,"volumeQuote":null,"trades":null},{"time":1778400000000,"open":80810,"high":80848,"low":80732,"close":80807,"volume":0.08593846,"volumeQuote":null,"trades":null},{"time":1778414400000,"open":80915,"high":81404,"low":80873,"close":81404,"volume":0.43895842,"volumeQuote":null,"trades":null},{"time":1778428800000,"open":81394,"high":81493,"low":81247,"close":81434,"volume":0.20432951,"volumeQuote":null,"trades":null},{"time":1778443200000,"open":81460,"high":82432,"low":80326,"close":82172,"volume":17.8910962,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82283,"high":82283,"low":80563,"close":80563,"volume":1.07162785,"volumeQuote":null,"trades":null},{"time":1778472000000,"open":80765,"high":81029,"low":80653,"close":80780,"volume":1.23166929,"volumeQuote":null,"trades":null},{"time":1778486400000,"open":80704,"high":81181,"low":80704,"close":81181,"volume":2.62952596,"volumeQuote":null,"trades":null},{"time":1778500800000,"open":81186,"high":81385,"low":80709,"close":81385,"volume":1.08113441,"volumeQuote":null,"trades":null},{"time":1778515200000,"open":81390,"high":82129,"low":81372,"close":81981,"volume":0.98811796,"volumeQuote":null,"trades":null},{"time":1778529600000,"open":82058,"high":82058,"low":81671,"close":81735,"volume":0.30552851,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81683,"high":81683,"low":81000,"close":81076,"volume":0.26203797,"volumeQuote":null,"trades":null},{"time":1778558400000,"open":81017,"high":81285,"low":80952,"close":80952,"volume":0.21842559,"volumeQuote":null,"trades":null},{"time":1778572800000,"open":80929,"high":80938,"low":80523,"close":80744,"volume":0.38782978,"volumeQuote":null,"trades":null},{"time":1778587200000,"open":80785,"high":80918,"low":80313,"close":80393,"volume":0.77182895,"volumeQuote":null,"trades":null},{"time":1778601600000,"open":80311,"high":80732,"low":79957,"close":80723,"volume":0.84557121,"volumeQuote":null,"trades":null},{"time":1778616000000,"open":80824,"high":80824,"low":80471,"close":80471,"volume":0.63158489,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80649,"high":81064,"low":80631,"close":81016,"volume":0.54074002,"volumeQuote":null,"trades":null},{"time":1778644800000,"open":81157,"high":81172,"low":80893,"close":80893,"volume":0.06567778,"volumeQuote":null,"trades":null},{"time":1778659200000,"open":81000,"high":81276,"low":80515,"close":80515,"volume":0.74924916,"volumeQuote":null,"trades":null},{"time":1778673600000,"open":80492,"high":80495,"low":79000,"close":79000,"volume":1.49316487,"volumeQuote":null,"trades":null},{"time":1778688000000,"open":78841,"high":79794,"low":78787,"close":79628,"volume":5.92797588,"volumeQuote":null,"trades":null},{"time":1778702400000,"open":79738,"high":79738,"low":79278,"close":79322,"volume":0.92989539,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79488,"high":79645,"low":78939,"close":78939,"volume":1.007469,"volumeQuote":null,"trades":null},{"time":1778731200000,"open":79427,"high":79948,"low":79400,"close":79839,"volume":1.59707372,"volumeQuote":null,"trades":null},{"time":1778745600000,"open":79824,"high":79864,"low":79277,"close":79320,"volume":1.25613568,"volumeQuote":null,"trades":null},{"time":1778760000000,"open":79235,"high":81318,"low":79230,"close":81317,"volume":2.17581179,"volumeQuote":null,"trades":null},{"time":1778774400000,"open":81397,"high":82012,"low":81132,"close":81405,"volume":6.37340844,"volumeQuote":null,"trades":null},{"time":1778788800000,"open":81536,"high":81576,"low":81155,"close":81155,"volume":1.29436291,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81427,"high":81590,"low":80821,"close":80967,"volume":2.6722622,"volumeQuote":null,"trades":null},{"time":1778817600000,"open":81050,"high":81050,"low":80358,"close":80823,"volume":1.50840161,"volumeQuote":null,"trades":null},{"time":1778832000000,"open":80656,"high":80665,"low":80480,"close":80632,"volume":0.33260974,"volumeQuote":null,"trades":null},{"time":1778846400000,"open":80431,"high":80452,"low":78694,"close":79049,"volume":1.49746132,"volumeQuote":null,"trades":null},{"time":1778860800000,"open":79220,"high":79450,"low":79080,"close":79151,"volume":0.78434083,"volumeQuote":null,"trades":null},{"time":1778875200000,"open":79157,"high":79179,"low":78974,"close":79100,"volume":0.23721628,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79093,"high":79199,"low":79029,"close":79116,"volume":0.01735537,"volumeQuote":null,"trades":null},{"time":1778904000000,"open":79085,"high":79094,"low":78252,"close":78388,"volume":3.37743425,"volumeQuote":null,"trades":null},{"time":1778918400000,"open":78422,"high":78510,"low":77804,"close":78088,"volume":0.33886625,"volumeQuote":null,"trades":null},{"time":1778932800000,"open":78076,"high":78240,"low":77896,"close":78240,"volume":0.41295784,"volumeQuote":null,"trades":null},{"time":1778947200000,"open":78233,"high":78337,"low":78160,"close":78263,"volume":0.31574695,"volumeQuote":null,"trades":null},{"time":1778961600000,"open":78263,"high":78292,"low":78141,"close":78162,"volume":0.12512176,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78214,"high":78214,"low":77735,"close":78032,"volume":0.25546731,"volumeQuote":null,"trades":null},{"time":1778990400000,"open":78010,"high":78186,"low":78010,"close":78168,"volume":0.01393121,"volumeQuote":null,"trades":null},{"time":1779004800000,"open":78164,"high":78502,"low":78056,"close":78396,"volume":0.23430655,"volumeQuote":null,"trades":null},{"time":1779019200000,"open":78385,"high":78481,"low":78008,"close":78052,"volume":0.03500628,"volumeQuote":null,"trades":null},{"time":1779033600000,"open":78096,"high":78411,"low":77890,"close":78411,"volume":0.35787846,"volumeQuote":null,"trades":null},{"time":1779048000000,"open":78352,"high":78352,"low":76736,"close":77539,"volume":2.57627155,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77102,"high":77201,"low":76801,"close":76925,"volume":0.99431193,"volumeQuote":null,"trades":null},{"time":1779076800000,"open":77022,"high":77078,"low":76609,"close":77068,"volume":0.8385443,"volumeQuote":null,"trades":null},{"time":1779091200000,"open":77103,"high":77327,"low":76765,"close":77277,"volume":2.53314201,"volumeQuote":null,"trades":null},{"time":1779105600000,"open":77313,"high":77712,"low":76125,"close":76378,"volume":1.41944715,"volumeQuote":null,"trades":null},{"time":1779120000000,"open":76342,"high":76963,"low":76189,"close":76896,"volume":2.0421873,"volumeQuote":null,"trades":null},{"time":1779134400000,"open":77003,"high":77174,"low":76883,"close":76948,"volume":0.25200707,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77054,"high":77288,"low":76589,"close":76759,"volume":0.2782699,"volumeQuote":null,"trades":null},{"time":1779163200000,"open":76762,"high":77256,"low":76721,"close":77256,"volume":2.0248289,"volumeQuote":null,"trades":null},{"time":1779177600000,"open":77127,"high":77127,"low":76707,"close":76722,"volume":0.57177099,"volumeQuote":null,"trades":null},{"time":1779192000000,"open":76702,"high":76950,"low":76324,"close":76536,"volume":1.19404569,"volumeQuote":null,"trades":null},{"time":1779206400000,"open":76490,"high":76984,"low":76450,"close":76809,"volume":2.23973076,"volumeQuote":null,"trades":null},{"time":1779220800000,"open":76937,"high":77020,"low":76662,"close":76823,"volume":1.27430337,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76705,"high":76915,"low":76610,"close":76746,"volume":0.72783065,"volumeQuote":null,"trades":null},{"time":1779249600000,"open":76785,"high":77408,"low":76785,"close":77266.99,"volume":1.53897818,"volumeQuote":null,"trades":null},{"time":1779264000000,"open":77487.99,"high":77538,"low":77446,"close":77514,"volume":0.6569673,"volumeQuote":null,"trades":null},{"time":1779278400000,"open":77474.99,"high":77817,"low":77049.99,"close":77467.74,"volume":2.18575088,"volumeQuote":null,"trades":null},{"time":1779292800000,"open":77450.76,"high":77697.8,"low":77251.16,"close":77632.46,"volume":5.65606912,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77637.95,"high":77772.65,"low":77485.8,"close":77485.8,"volume":0.98240505,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":78000,"high":78020.06,"low":77806.57,"close":77971.53,"volume":0.45625551,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78104.99,"high":78114.84,"low":77593.28,"close":77804,"volume":0.69698172,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":78122.61,"high":78122.61,"low":77192.53,"close":77192.53,"volume":0.12913558,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77196.59,"high":77264.73,"low":76916.21,"close":76965.97,"volume":0.41630443,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77326.28,"high":78000,"low":77193.65,"close":77289.57,"volume":0.68354719,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77734.63,"high":77734.63,"low":77580.01,"close":77721,"volume":0.41690317,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77451.52,"high":77737.44,"low":77451.52,"close":77737.44,"volume":0.26652431,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77663.45,"high":77665.88,"low":77308.08,"close":77419.28,"volume":2.47570594,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77367.19,"high":77367.19,"low":77275.96,"close":77315.27,"volume":0.08390206,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77447.78,"high":77533.34,"low":76688.74,"close":76724.37,"volume":0.68743754,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76792.99,"high":77010.78,"low":75723.76,"close":75937,"volume":3.00903323,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75933.58,"high":76044.11,"low":75690.59,"close":75740.32,"volume":0.59419689,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":75638.62,"low":75245.79,"close":75638.62,"volume":0.23508266,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75633.67,"high":75633.75,"low":74528.86,"close":74531.7,"volume":0.34542116,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74648.28,"high":74841.63,"low":74428.26,"close":74820.14,"volume":2.37192675,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74799.52,"high":75622.02,"low":74698.52,"close":75526.22,"volume":2.10543027,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75474.06,"high":75930.51,"low":75417.05,"close":75925.62,"volume":1.38069599,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":76000,"high":77089.94,"low":76000,"close":76703.47,"volume":3.11164829,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":76882.99,"low":76642.85,"close":76715.43,"volume":1.52504608,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76846.46,"high":76855.47,"low":76675.25,"close":76812.03,"volume":1.18831109,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76756.35,"high":77322.61,"low":76747.51,"close":77322.61,"volume":0.55211742,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77114.94,"high":77114.94,"low":76280.33,"close":76372.14,"volume":0.65696282,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76750.06,"low":76456.99,"close":76750.06,"volume":0.50199899,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76700.81,"high":76700.81,"low":76684.11,"close":76684.11,"volume":0.00052334,"volumeQuote":null,"trades":null}]}