{"exchangeId":"bitstamp","status":"ok","interval":"14400s","candles":[{"time":1783598400000,"open":62690.42,"high":63085.51,"low":62629.21,"close":62969.96,"volume":2.45776704,"volumeQuote":null,"trades":null},{"time":1783612800000,"open":62673.2,"high":63396.9,"low":62604.58,"close":63264.52,"volume":2.54111329,"volumeQuote":null,"trades":null},{"time":1783627200000,"open":63231.95,"high":63329.99,"low":63109.37,"close":63270.05,"volume":1.25901315,"volumeQuote":null,"trades":null},{"time":1783641600000,"open":63124.55,"high":64002.28,"low":63010.26,"close":64002.28,"volume":3.79772608,"volumeQuote":null,"trades":null},{"time":1783656000000,"open":63976.72,"high":64113.37,"low":63840.15,"close":63921.23,"volume":2.89728864,"volumeQuote":null,"trades":null},{"time":1783670400000,"open":63981.94,"high":64469.91,"low":63981.94,"close":64439.11,"volume":1.96862875,"volumeQuote":null,"trades":null},{"time":1783684800000,"open":64400.82,"high":64675.15,"low":63848.24,"close":64028.11,"volume":0.9164322,"volumeQuote":null,"trades":null},{"time":1783699200000,"open":64028.9,"high":64162.42,"low":63874.99,"close":63911.65,"volume":1.30996556,"volumeQuote":null,"trades":null},{"time":1783713600000,"open":63904,"high":64193.35,"low":63720.34,"close":64169.67,"volume":2.36322914,"volumeQuote":null,"trades":null},{"time":1783728000000,"open":64147.96,"high":64191.08,"low":64066.3,"close":64142.22,"volume":0.47333674,"volumeQuote":null,"trades":null},{"time":1783742400000,"open":64153.26,"high":64228.68,"low":64152,"close":64227.59,"volume":2.05359531,"volumeQuote":null,"trades":null},{"time":1783756800000,"open":64270.34,"high":64276.7,"low":64162.7,"close":64203.06,"volume":0.55131378,"volumeQuote":null,"trades":null},{"time":1783771200000,"open":64201.44,"high":64491.67,"low":63978.28,"close":64164.22,"volume":1.1265752,"volumeQuote":null,"trades":null},{"time":1783785600000,"open":64134.41,"high":64352.15,"low":64134.41,"close":64253.36,"volume":2.61149237,"volumeQuote":null,"trades":null},{"time":1783800000000,"open":64316.81,"high":64429.8,"low":63876.84,"close":63876.84,"volume":1.45016032,"volumeQuote":null,"trades":null},{"time":1783814400000,"open":63875.41,"high":64212.37,"low":63815.1,"close":64212.37,"volume":1.21302218,"volumeQuote":null,"trades":null},{"time":1783828800000,"open":64186.21,"high":64186.21,"low":63754.5,"close":63866.98,"volume":0.63399029,"volumeQuote":null,"trades":null},{"time":1783843200000,"open":64007.42,"high":64018.35,"low":63860.15,"close":64013.1,"volume":0.52307638,"volumeQuote":null,"trades":null},{"time":1783857600000,"open":64051.46,"high":64243.58,"low":64028.29,"close":64193.6,"volume":0.41240319,"volumeQuote":null,"trades":null},{"time":1783872000000,"open":64159.87,"high":64159.87,"low":64045.79,"close":64045.79,"volume":0.36787571,"volumeQuote":null,"trades":null},{"time":1783886400000,"open":64210.09,"high":64225.68,"low":63722.87,"close":63794.01,"volume":0.48703039,"volumeQuote":null,"trades":null},{"time":1783900800000,"open":64202.19,"high":64374.83,"low":62823.28,"close":62824.38,"volume":3.94482725,"volumeQuote":null,"trades":null},{"time":1783915200000,"open":62791.89,"high":63054.72,"low":62545.86,"close":62997.48,"volume":3.52095364,"volumeQuote":null,"trades":null},{"time":1783929600000,"open":63003.5,"high":63175.52,"low":62869.13,"close":63010.52,"volume":4.08352236,"volumeQuote":null,"trades":null},{"time":1783944000000,"open":62843.64,"high":62941.91,"low":62181.71,"close":62593.92,"volume":2.17251435,"volumeQuote":null,"trades":null},{"time":1783958400000,"open":62546.69,"high":62546.69,"low":61859.49,"close":62221.27,"volume":0.59350148,"volumeQuote":null,"trades":null},{"time":1783972800000,"open":62171.85,"high":62267.66,"low":62005.49,"close":62255.99,"volume":0.25804858,"volumeQuote":null,"trades":null},{"time":1783987200000,"open":62363.69,"high":62605.16,"low":62334.62,"close":62493.03,"volume":0.96018464,"volumeQuote":null,"trades":null},{"time":1784001600000,"open":62609.73,"high":62818.24,"low":62580.22,"close":62580.22,"volume":2.16384176,"volumeQuote":null,"trades":null},{"time":1784016000000,"open":62539.39,"high":62893.98,"low":62539.39,"close":62893.98,"volume":4.29504164,"volumeQuote":null,"trades":null},{"time":1784030400000,"open":62813.39,"high":64737.28,"low":62792.8,"close":64600.04,"volume":1.36464829,"volumeQuote":null,"trades":null},{"time":1784044800000,"open":64746.99,"high":64870.97,"low":64305.3,"close":64601.5,"volume":1.39838679,"volumeQuote":null,"trades":null},{"time":1784059200000,"open":64487.9,"high":65038.76,"low":64451.39,"close":65016.25,"volume":2.81574582,"volumeQuote":null,"trades":null},{"time":1784073600000,"open":64994.37,"high":64994.37,"low":64511.02,"close":64605.82,"volume":2.12025452,"volumeQuote":null,"trades":null},{"time":1784088000000,"open":64828.48,"high":65219.91,"low":64532.38,"close":64573.28,"volume":3.00049503,"volumeQuote":null,"trades":null},{"time":1784102400000,"open":64577.31,"high":64812.78,"low":64577.31,"close":64718.63,"volume":0.56689169,"volumeQuote":null,"trades":null},{"time":1784116800000,"open":64671.05,"high":65518.85,"low":64671.05,"close":65406.85,"volume":1.40087598,"volumeQuote":null,"trades":null},{"time":1784131200000,"open":65301.69,"high":65301.69,"low":64890.41,"close":64910.64,"volume":3.1288539,"volumeQuote":null,"trades":null},{"time":1784145600000,"open":64989.02,"high":65047.03,"low":64748.87,"close":64755.94,"volume":0.7622292,"volumeQuote":null,"trades":null},{"time":1784160000000,"open":64771.24,"high":64771.24,"low":64427.59,"close":64674.71,"volume":0.77644914,"volumeQuote":null,"trades":null},{"time":1784174400000,"open":64616.23,"high":64951.58,"low":64094.5,"close":64094.5,"volume":1.81817645,"volumeQuote":null,"trades":null},{"time":1784188800000,"open":64254.6,"high":64332.66,"low":63985.77,"close":64248.15,"volume":2.30609127,"volumeQuote":null,"trades":null},{"time":1784203200000,"open":64141.48,"high":64797.1,"low":63981.64,"close":64714.91,"volume":1.11686647,"volumeQuote":null,"trades":null},{"time":1784217600000,"open":64453.99,"high":64591.38,"low":64144.28,"close":64183.94,"volume":2.01536129,"volumeQuote":null,"trades":null},{"time":1784232000000,"open":64277.04,"high":64277.04,"low":63801.91,"close":63801.91,"volume":0.71331961,"volumeQuote":null,"trades":null},{"time":1784246400000,"open":63751.54,"high":63838.28,"low":63542.2,"close":63652.97,"volume":0.81164455,"volumeQuote":null,"trades":null},{"time":1784260800000,"open":63346.09,"high":63565.01,"low":62866.21,"close":62866.21,"volume":2.77201669,"volumeQuote":null,"trades":null},{"time":1784275200000,"open":62802.91,"high":63317.58,"low":62801.93,"close":63310.73,"volume":1.69898934,"volumeQuote":null,"trades":null},{"time":1784289600000,"open":63291.74,"high":63463.41,"low":62740.85,"close":63407.66,"volume":3.62110775,"volumeQuote":null,"trades":null},{"time":1784304000000,"open":63438.04,"high":64205.17,"low":63353.5,"close":64205.17,"volume":1.15885383,"volumeQuote":null,"trades":null},{"time":1784318400000,"open":64043.7,"high":64196.44,"low":63950.12,"close":63987.64,"volume":0.50490166,"volumeQuote":null,"trades":null},{"time":1784332800000,"open":63901.16,"high":63994.15,"low":63901.16,"close":63934.09,"volume":0.4554458,"volumeQuote":null,"trades":null},{"time":1784347200000,"open":63952.49,"high":64006.68,"low":63951.58,"close":64006.68,"volume":0.84887755,"volumeQuote":null,"trades":null},{"time":1784361600000,"open":63988.85,"high":64088.49,"low":63971.4,"close":64088.49,"volume":0.0986951,"volumeQuote":null,"trades":null},{"time":1784376000000,"open":64211.44,"high":64212.84,"low":63992.82,"close":64126.99,"volume":1.95219706,"volumeQuote":null,"trades":null},{"time":1784390400000,"open":64164.57,"high":64567.34,"low":64152.9,"close":64519.64,"volume":1.34985968,"volumeQuote":null,"trades":null},{"time":1784404800000,"open":64625.84,"high":64827.7,"low":64615.24,"close":64827.59,"volume":0.61562281,"volumeQuote":null,"trades":null},{"time":1784419200000,"open":64849.18,"high":64857.83,"low":64649.08,"close":64701.82,"volume":0.86822868,"volumeQuote":null,"trades":null},{"time":1784433600000,"open":64713.92,"high":64816.2,"low":64695.8,"close":64720.01,"volume":0.46926248,"volumeQuote":null,"trades":null},{"time":1784448000000,"open":64719.08,"high":64719.08,"low":64541.03,"close":64541.03,"volume":0.52758716,"volumeQuote":null,"trades":null},{"time":1784462400000,"open":64450.77,"high":64579.77,"low":64341.99,"close":64568.7,"volume":0.83402564,"volumeQuote":null,"trades":null},{"time":1784476800000,"open":64687.94,"high":64707.18,"low":64393.55,"close":64461.52,"volume":0.34040245,"volumeQuote":null,"trades":null},{"time":1784491200000,"open":64517.53,"high":64791.87,"low":64364.3,"close":64729.07,"volume":10.74303458,"volumeQuote":null,"trades":null},{"time":1784505600000,"open":64642.23,"high":64900.65,"low":64614.43,"close":64878.52,"volume":0.55210009,"volumeQuote":null,"trades":null},{"time":1784520000000,"open":64763.62,"high":64763.62,"low":63764.91,"close":64101.05,"volume":3.3024062,"volumeQuote":null,"trades":null},{"time":1784534400000,"open":64265.08,"high":64958.76,"low":64038.67,"close":64891.96,"volume":2.61782388,"volumeQuote":null,"trades":null},{"time":1784548800000,"open":64845.35,"high":65432.69,"low":64399.99,"close":65432.69,"volume":1.00569327,"volumeQuote":null,"trades":null},{"time":1784563200000,"open":65496.86,"high":65612.87,"low":65094.72,"close":65100.35,"volume":1.18187835,"volumeQuote":null,"trades":null},{"time":1784577600000,"open":65122.65,"high":65347.8,"low":65084.81,"close":65191.75,"volume":0.37714667,"volumeQuote":null,"trades":null},{"time":1784592000000,"open":65166.92,"high":65639.42,"low":65166.92,"close":65584.58,"volume":0.95867664,"volumeQuote":null,"trades":null},{"time":1784606400000,"open":65612.62,"high":66230.72,"low":65501.6,"close":66230.72,"volume":1.29748266,"volumeQuote":null,"trades":null},{"time":1784620800000,"open":66181.78,"high":66403.27,"low":66145.95,"close":66356.91,"volume":2.01861998,"volumeQuote":null,"trades":null},{"time":1784635200000,"open":66291.12,"high":66925.81,"low":66272.23,"close":66805.93,"volume":1.72351673,"volumeQuote":null,"trades":null},{"time":1784649600000,"open":66660.36,"high":66660.36,"low":66106.6,"close":66458.38,"volume":1.39743623,"volumeQuote":null,"trades":null},{"time":1784664000000,"open":66481.82,"high":66557.39,"low":66243.26,"close":66557.39,"volume":0.49206802,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66563.35,"high":66732.89,"low":66277.16,"close":66345.84,"volume":0.45387454,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66337.65,"high":66399.58,"low":65855.04,"close":65855.04,"volume":0.19070581,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65917.81,"high":66094.17,"low":65910.9,"close":66029.05,"volume":0.25707407,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66006.6,"high":66126.45,"low":65686.57,"close":65715.21,"volume":0.26276493,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":65967.74,"high":66252.95,"low":65839.77,"close":65912.01,"volume":0.61660955,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65934.3,"high":66125.03,"low":65912.76,"close":66110.79,"volume":0.38758421,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66229.67,"high":66270.6,"low":65651.66,"close":65670.92,"volume":1.19341502,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65643.33,"high":65788.53,"low":65363.38,"close":65363.38,"volume":0.48709156,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65717.95,"high":65775.03,"low":65653.51,"close":65653.51,"volume":0.34790845,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65496.72,"high":65496.72,"low":64851.34,"close":65004.31,"volume":0.997715,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64808.04,"high":64929.08,"low":64695.83,"close":64752.5,"volume":1.88648697,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":65191.58,"high":65229.34,"low":65029.25,"close":65199.24,"volume":3.37487729,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":64896.29,"high":65449.62,"low":64849.55,"close":65449.62,"volume":1.65774082,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65375.23,"high":65707.64,"low":65275.88,"close":65500.86,"volume":0.70340487,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65433.79,"high":65454.97,"low":64970.73,"close":65029.15,"volume":1.13239513,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65072.61,"high":65076.12,"low":63744.97,"close":64099.43,"volume":2.3862133,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64153.82,"high":64271.24,"low":63892.36,"close":64177.53,"volume":3.62837042,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64199.34,"high":64259.16,"low":64126.17,"close":64155.59,"volume":2.07268538,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64149.02,"high":64165.54,"low":64017.93,"close":64064.93,"volume":0.61722815,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64180.11,"low":63966.05,"close":64016.91,"volume":0.47230144,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":64077.66,"low":63847.25,"close":64069.36,"volume":0.61689612,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64058.5,"high":64262.23,"low":64058.5,"close":64252.3,"volume":0.71069822,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64197.57,"high":64427.83,"low":64184.89,"close":64427.02,"volume":1.02355327,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64420.73,"low":64311.32,"close":64363.42,"volume":0.81321975,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64448.64,"low":64354.71,"close":64448.64,"volume":0.21115998,"volumeQuote":null,"trades":null}]}