{"exchangeId":"bitstamp","status":"ok","interval":"1800s","candles":[{"time":1784856600000,"open":65125.87,"high":65152.07,"low":65121.81,"close":65121.81,"volume":0.07736194,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65115.24,"high":65125.02,"low":65102.2,"close":65109.93,"volume":0.42224627,"volumeQuote":null,"trades":null},{"time":1784860200000,"open":65121.87,"high":65121.87,"low":65006.62,"close":65084.5,"volume":0.99622659,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65140.72,"high":65324.18,"low":65140.72,"close":65324.18,"volume":0.1534229,"volumeQuote":null,"trades":null},{"time":1784863800000,"open":65449.62,"high":65449.62,"low":65449.62,"close":65449.62,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65375.23,"high":65375.23,"low":65375.23,"close":65375.23,"volume":0.00036001,"volumeQuote":null,"trades":null},{"time":1784867400000,"open":65353.83,"high":65353.83,"low":65316.02,"close":65316.02,"volume":0.19620881,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65292.78,"high":65353.94,"low":65275.88,"close":65353.94,"volume":0.15273764,"volumeQuote":null,"trades":null},{"time":1784871000000,"open":65307.14,"high":65307.14,"low":65307.14,"close":65307.14,"volume":0.07662066,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65277.16,"high":65476.45,"low":65277.16,"close":65476.45,"volume":0.07826109,"volumeQuote":null,"trades":null},{"time":1784874600000,"open":65476.45,"high":65476.45,"low":65476.45,"close":65476.45,"volume":0,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65703.74,"high":65707.64,"low":65703.74,"close":65707.64,"volume":0.19800407,"volumeQuote":null,"trades":null},{"time":1784878200000,"open":65577.77,"high":65577.77,"low":65500.86,"close":65500.86,"volume":0.00121259,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65500.86,"high":65500.86,"low":65500.86,"close":65500.86,"volume":0,"volumeQuote":null,"trades":null},{"time":1784881800000,"open":65433.79,"high":65454.97,"low":65433.79,"close":65454.97,"volume":0.19880071,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65011.22,"high":65011.22,"low":65003.86,"close":65003.86,"volume":0.25,"volumeQuote":null,"trades":null},{"time":1784885400000,"open":65103.8,"high":65103.8,"low":65103.8,"close":65103.8,"volume":0.07609912,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65116.51,"high":65116.51,"low":64970.73,"close":65020.8,"volume":0.26256255,"volumeQuote":null,"trades":null},{"time":1784889000000,"open":65020.8,"high":65020.8,"low":65020.8,"close":65020.8,"volume":0,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":65015.32,"high":65047.21,"low":65015.32,"close":65047.21,"volume":0.07824229,"volumeQuote":null,"trades":null},{"time":1784892600000,"open":65035.77,"high":65052.67,"low":64971.75,"close":65029.15,"volume":0.26669046,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65072.61,"high":65076.12,"low":65064.91,"close":65076.12,"volume":0.080406,"volumeQuote":null,"trades":null},{"time":1784896200000,"open":65040.83,"high":65040.83,"low":64881,"close":64881,"volume":0.23176719,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64734.82,"high":64734.82,"low":64366.11,"close":64391.92,"volume":0.03577803,"volumeQuote":null,"trades":null},{"time":1784899800000,"open":64382.56,"high":64382.56,"low":63979.1,"close":63979.1,"volume":0.3110161,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64125.12,"high":64159.23,"low":63744.97,"close":63744.97,"volume":0.96611142,"volumeQuote":null,"trades":null},{"time":1784903400000,"open":64032,"high":64032,"low":64032,"close":64032,"volume":0.14067913,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":63942.69,"high":64135.6,"low":63942.69,"close":64122.28,"volume":0.30856014,"volumeQuote":null,"trades":null},{"time":1784907000000,"open":64231.05,"high":64231.05,"low":64099.43,"close":64099.43,"volume":0.31189529,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64153.82,"high":64156.73,"low":64100.49,"close":64100.49,"volume":0.3902531,"volumeQuote":null,"trades":null},{"time":1784910600000,"open":64052.84,"high":64052.84,"low":63892.36,"close":63928.27,"volume":1.57776262,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63962.97,"high":64120.56,"low":63962.97,"close":64120.56,"volume":0.54658741,"volumeQuote":null,"trades":null},{"time":1784914200000,"open":64203.21,"high":64203.21,"low":64151.85,"close":64151.85,"volume":0.00412013,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64179.56,"high":64205.68,"low":64135.45,"close":64151.85,"volume":0.52279082,"volumeQuote":null,"trades":null},{"time":1784917800000,"open":64151.85,"high":64271.24,"low":64139.01,"close":64271.24,"volume":0.36736672,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64197.36,"high":64197.36,"low":64193.93,"close":64193.93,"volume":0.00067702,"volumeQuote":null,"trades":null},{"time":1784921400000,"open":64202.67,"high":64250,"low":64174.93,"close":64177.53,"volume":0.2188126,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64199.34,"high":64259.16,"low":64199.34,"close":64259.16,"volume":0.07982721,"volumeQuote":null,"trades":null},{"time":1784925000000,"open":64175.54,"high":64175.54,"low":64175.54,"close":64175.54,"volume":0.00672106,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64174.22,"high":64222.47,"low":64133.22,"close":64180.74,"volume":1.31382329,"volumeQuote":null,"trades":null},{"time":1784928600000,"open":64209.88,"high":64209.88,"low":64126.17,"close":64126.17,"volume":0.42194344,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64133.69,"high":64167.32,"low":64133.69,"close":64167.32,"volume":0.07965544,"volumeQuote":null,"trades":null},{"time":1784932200000,"open":64204.2,"high":64213.14,"low":64169.08,"close":64169.08,"volume":0.00701996,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64170.09,"high":64170.09,"low":64158.2,"close":64169.82,"volume":0.08241359,"volumeQuote":null,"trades":null},{"time":1784935800000,"open":64158.77,"high":64182.34,"low":64155.59,"close":64155.59,"volume":0.08128139,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64149.02,"high":64165.54,"low":64143.83,"close":64165.54,"volume":0.00343994,"volumeQuote":null,"trades":null},{"time":1784939400000,"open":64151.7,"high":64151.7,"low":64090.05,"close":64090.05,"volume":0.06317401,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64140.69,"high":64164.09,"low":64137.15,"close":64164.09,"volume":0.25007551,"volumeQuote":null,"trades":null},{"time":1784943000000,"open":64064.96,"high":64064.96,"low":64064.96,"close":64064.96,"volume":0.00078336,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64090.31,"high":64090.31,"low":64050.89,"close":64057.11,"volume":0.15758137,"volumeQuote":null,"trades":null},{"time":1784946600000,"open":64035.49,"high":64035.49,"low":64020.47,"close":64020.47,"volume":0.06622788,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64017.93,"high":64072.42,"low":64017.93,"close":64062.72,"volume":0.07412615,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.37,"high":64086.22,"low":64054.68,"close":64064.93,"volume":0.00181993,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64129.48,"low":64100.95,"close":64112.11,"volume":0.35580896,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64106.75,"high":64129.11,"low":64106.75,"close":64129.11,"volume":0.00812998,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.11,"high":64180.11,"low":64150.39,"close":64150.39,"volume":0.01740989,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64141.49,"high":64141.49,"low":64024.88,"close":64024.88,"volume":0.00436994,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":63966.05,"high":63966.05,"low":63966.05,"close":63966.05,"volume":0.00035999,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64019.03,"high":64019.89,"low":64016.1,"close":64016.1,"volume":0.00135996,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64026.25,"high":64026.25,"low":64016.91,"close":64016.91,"volume":0.08451272,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":63987.37,"low":63932.16,"close":63987.37,"volume":0.28354867,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63993.26,"high":63995.6,"low":63969.31,"close":63969.31,"volume":0.06261705,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63847.25,"high":63847.25,"low":63847.25,"close":63847.25,"volume":0.0005,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63944.61,"high":64003.34,"low":63938.36,"close":63992.18,"volume":0.06397956,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64025.73,"high":64032,"low":64025.73,"close":64031.49,"volume":0.20355177,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64029.18,"high":64029.18,"low":64015.74,"close":64015.74,"volume":0.00105988,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64057.92,"high":64077.66,"low":64057.92,"close":64077.66,"volume":0.00127923,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0.00035996,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0.00014028,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64125.77,"high":64136.83,"low":64125.77,"close":64136.83,"volume":0.0010499,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64232.62,"high":64241.68,"low":64150.75,"close":64150.75,"volume":0.14102154,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64150.75,"high":64150.75,"low":64150.75,"close":64150.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64169.01,"high":64173.65,"low":64167.13,"close":64173.65,"volume":0.27336293,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64228.22,"high":64262.23,"low":64225.7,"close":64252.3,"volume":0.29512357,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64197.57,"high":64197.57,"low":64197.57,"close":64197.57,"volume":0.00032998,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64193.04,"high":64240.31,"low":64184.89,"close":64209.63,"volume":0.10522131,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64224.25,"high":64224.25,"low":64213.81,"close":64213.81,"volume":0.00980513,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64300.72,"high":64300.72,"low":64250.9,"close":64250.9,"volume":0.07820454,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64315.86,"high":64416.66,"low":64315.86,"close":64416.66,"volume":0.07887593,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64392.46,"high":64395.23,"low":64392.46,"close":64395.23,"volume":0.00074998,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64402,"high":64427.83,"low":64402,"close":64427.83,"volume":0.00174998,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64404.4,"high":64427.02,"low":64396.79,"close":64427.02,"volume":0.74861642,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64369.79,"low":64347.43,"close":64369.38,"volume":0.00168004,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64338.28,"high":64344.12,"low":64317.73,"close":64329.79,"volume":0.08220273,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64353.13,"high":64384.56,"low":64352.02,"close":64384.56,"volume":0.13890526,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64395.03,"high":64417.25,"low":64395.03,"close":64397.17,"volume":0.4322149,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64361.7,"high":64420.73,"low":64361.7,"close":64406.03,"volume":0.15544686,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64406.87,"high":64406.87,"low":64399.85,"close":64399.85,"volume":0.00073998,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64389.43,"high":64390.55,"low":64363.42,"close":64363.42,"volume":0.00170996,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64446.8,"low":64354.71,"close":64446.8,"volume":0.21081999,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64448.64,"high":64478.49,"low":64444.18,"close":64478.49,"volume":0.00759467,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64483.97,"high":64496.22,"low":64477.66,"close":64477.66,"volume":0.01066551,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64497.38,"high":64497.38,"low":64482.17,"close":64482.17,"volume":0.00069998,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64467.11,"high":64479.15,"low":64444.27,"close":64479.15,"volume":0.00211993,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64433.87,"high":64486.94,"low":64433.83,"close":64486.94,"volume":0.08000739,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64526.34,"high":64548.01,"low":64526.34,"close":64545.15,"volume":0.10146592,"volumeQuote":null,"trades":null}]}