{"exchangeId":"bitstamp","status":"ok","interval":"60s","candles":[{"time":1785029880000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785029940000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030000000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030060000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030120000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030180000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030240000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0.00034998,"volumeQuote":null,"trades":null},{"time":1785030360000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030420000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030480000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030540000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030600000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030660000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030720000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030780000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030840000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030900000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785030960000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031020000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031080000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031140000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64467.11,"high":64467.11,"low":64467.11,"close":64467.11,"volume":0.00037998,"volumeQuote":null,"trades":null},{"time":1785031260000,"open":64467.11,"high":64467.11,"low":64467.11,"close":64467.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031320000,"open":64467.11,"high":64467.11,"low":64467.11,"close":64467.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031380000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0.00035998,"volumeQuote":null,"trades":null},{"time":1785031440000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031500000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031560000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031620000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031680000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031740000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031800000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031860000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031920000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785031980000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032040000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032160000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032220000,"open":64461.4,"high":64461.4,"low":64461.4,"close":64461.4,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032280000,"open":64473.27,"high":64473.27,"low":64473.27,"close":64473.27,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1785032340000,"open":64473.27,"high":64473.27,"low":64473.27,"close":64473.27,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032400000,"open":64473.27,"high":64473.27,"low":64473.27,"close":64473.27,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032460000,"open":64473.27,"high":64473.27,"low":64473.27,"close":64473.27,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032520000,"open":64477.87,"high":64477.87,"low":64477.87,"close":64477.87,"volume":0.00031999,"volumeQuote":null,"trades":null},{"time":1785032580000,"open":64477.87,"high":64477.87,"low":64477.87,"close":64477.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032640000,"open":64477.87,"high":64477.87,"low":64477.87,"close":64477.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032700000,"open":64477.87,"high":64477.87,"low":64477.87,"close":64477.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032760000,"open":64444.27,"high":64444.27,"low":64444.27,"close":64444.27,"volume":0.00036,"volumeQuote":null,"trades":null},{"time":1785032820000,"open":64444.27,"high":64444.27,"low":64444.27,"close":64444.27,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032880000,"open":64444.27,"high":64444.27,"low":64444.27,"close":64444.27,"volume":0,"volumeQuote":null,"trades":null},{"time":1785032940000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0.00034998,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033060000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033120000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033180000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033240000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033300000,"open":64479.15,"high":64479.15,"low":64479.15,"close":64479.15,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033360000,"open":64433.87,"high":64433.87,"low":64433.83,"close":64433.83,"volume":0.00069998,"volumeQuote":null,"trades":null},{"time":1785033420000,"open":64433.83,"high":64433.83,"low":64433.83,"close":64433.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033480000,"open":64433.83,"high":64433.83,"low":64433.83,"close":64433.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033540000,"open":64433.83,"high":64433.83,"low":64433.83,"close":64433.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033600000,"open":64433.83,"high":64433.83,"low":64433.83,"close":64433.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033660000,"open":64433.83,"high":64433.83,"low":64433.83,"close":64433.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033720000,"open":64441.37,"high":64441.37,"low":64441.37,"close":64441.37,"volume":0.00031999,"volumeQuote":null,"trades":null},{"time":1785033780000,"open":64441.37,"high":64441.37,"low":64441.37,"close":64441.37,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033840000,"open":64441.37,"high":64441.37,"low":64441.37,"close":64441.37,"volume":0,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64444.67,"high":64444.67,"low":64444.63,"close":64444.63,"volume":0.00065996,"volumeQuote":null,"trades":null},{"time":1785033960000,"open":64444.63,"high":64444.63,"low":64444.63,"close":64444.63,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034020000,"open":64444.63,"high":64444.63,"low":64444.63,"close":64444.63,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034080000,"open":64444.63,"high":64444.63,"low":64444.63,"close":64444.63,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034140000,"open":64444.63,"high":64444.63,"low":64444.63,"close":64444.63,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034200000,"open":64478.3,"high":64486.94,"low":64477.04,"close":64486.94,"volume":0.07832746,"volumeQuote":null,"trades":null},{"time":1785034260000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034320000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034380000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034440000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034500000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034560000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034620000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034680000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034740000,"open":64486.94,"high":64486.94,"low":64486.94,"close":64486.94,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0.00031998,"volumeQuote":null,"trades":null},{"time":1785034860000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034920000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785034980000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035040000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035100000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035160000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035220000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035280000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035340000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035400000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035460000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035520000,"open":64526.34,"high":64526.34,"low":64526.34,"close":64526.34,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035580000,"open":64548.01,"high":64548.01,"low":64548.01,"close":64548.01,"volume":0.07756162,"volumeQuote":null,"trades":null},{"time":1785035640000,"open":64548.01,"high":64548.01,"low":64548.01,"close":64548.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64548.01,"high":64548.01,"low":64548.01,"close":64548.01,"volume":0,"volumeQuote":null,"trades":null},{"time":1785035760000,"open":64545.15,"high":64545.15,"low":64545.15,"close":64545.15,"volume":0.02358432,"volumeQuote":null,"trades":null},{"time":1785035820000,"open":64545.15,"high":64545.15,"low":64545.15,"close":64545.15,"volume":0,"volumeQuote":null,"trades":null}]}