{"exchangeId":"bitstamp","status":"ok","interval":"60s","candles":[{"time":1779654780000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654840000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654900000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779654960000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655020000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655080000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655140000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655200000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0.00045672,"volumeQuote":null,"trades":null},{"time":1779655260000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655320000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655380000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655440000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655560000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655620000,"open":76694.15,"high":76694.15,"low":76694.15,"close":76694.15,"volume":0.00026114,"volumeQuote":null,"trades":null},{"time":1779655680000,"open":76688.91,"high":76688.91,"low":76688.91,"close":76688.91,"volume":0.00040004,"volumeQuote":null,"trades":null},{"time":1779655740000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0.00045725,"volumeQuote":null,"trades":null},{"time":1779655800000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655860000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655920000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779655980000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656040000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656100000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656160000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656220000,"open":76704.21,"high":76704.21,"low":76704.21,"close":76704.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656280000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0.00054586,"volumeQuote":null,"trades":null},{"time":1779656340000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656460000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656520000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656580000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656640000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656700000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656760000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656820000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656880000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779656940000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657000000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657060000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657120000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657180000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657240000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657360000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657420000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657480000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657540000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657600000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657660000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657720000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657780000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657840000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657900000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0.00026223,"volumeQuote":null,"trades":null},{"time":1779657960000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658020000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658080000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658140000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658260000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658320000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658380000,"open":76515.18,"high":76515.18,"low":76515.18,"close":76515.18,"volume":0.00026247,"volumeQuote":null,"trades":null},{"time":1779658440000,"open":76515.18,"high":76515.18,"low":76515.18,"close":76515.18,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658500000,"open":76278.98,"high":76278.98,"low":76278.98,"close":76278.98,"volume":0.03854604,"volumeQuote":null,"trades":null},{"time":1779658560000,"open":76277.97,"high":76277.97,"low":76152.27,"close":76152.27,"volume":0.0848594,"volumeQuote":null,"trades":null},{"time":1779658620000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0.0657186,"volumeQuote":null,"trades":null},{"time":1779658680000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658740000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658800000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658860000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658920000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779658980000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659040000,"open":76178.99,"high":76178.99,"low":76178.99,"close":76178.99,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0.00044894,"volumeQuote":null,"trades":null},{"time":1779659160000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659220000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659280000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659340000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659400000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659460000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659520000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659580000,"open":76141.28,"high":76141.28,"low":76141.28,"close":76141.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659640000,"open":76188.64,"high":76188.64,"low":76188.64,"close":76188.64,"volume":0.16985,"volumeQuote":null,"trades":null},{"time":1779659700000,"open":76231.41,"high":76242.28,"low":76231.41,"close":76242.28,"volume":0.48206937,"volumeQuote":null,"trades":null},{"time":1779659760000,"open":76242.28,"high":76242.28,"low":76242.28,"close":76242.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659820000,"open":76242.28,"high":76242.28,"low":76242.28,"close":76242.28,"volume":0,"volumeQuote":null,"trades":null},{"time":1779659880000,"open":76163.9,"high":76163.9,"low":76163.9,"close":76163.9,"volume":0.00026285,"volumeQuote":null,"trades":null},{"time":1779659940000,"open":76163.9,"high":76163.9,"low":76163.9,"close":76163.9,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76163.9,"high":76163.9,"low":76163.9,"close":76163.9,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660060000,"open":76475.69,"high":76475.69,"low":76475.69,"close":76475.69,"volume":0.0083588,"volumeQuote":null,"trades":null},{"time":1779660120000,"open":76475.69,"high":76475.69,"low":76475.69,"close":76475.69,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660180000,"open":76475.69,"high":76475.69,"low":76475.69,"close":76475.69,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660240000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0.03268995,"volumeQuote":null,"trades":null},{"time":1779660300000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660360000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660420000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660480000,"open":76613.08,"high":76613.08,"low":76613.08,"close":76613.08,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660540000,"open":76716.55,"high":76866.17,"low":76716.55,"close":76866.17,"volume":0.13349103,"volumeQuote":null,"trades":null},{"time":1779660600000,"open":76866.17,"high":76866.17,"low":76866.17,"close":76866.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660660000,"open":76866.17,"high":76866.17,"low":76866.17,"close":76866.17,"volume":0,"volumeQuote":null,"trades":null},{"time":1779660720000,"open":76866.17,"high":76866.17,"low":76866.17,"close":76866.17,"volume":0,"volumeQuote":null,"trades":null}]}